OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $106.54
-1.30%
$2.72 million $2.66 million
Aug 28, 1 AM $107.95
-1.08%
$2.76 million $2.58 million
Aug 28, 12 AM $109.13
-0.03%
$2.79 million $2.6 million
Aug 27, 11 PM $109.16
+0.06%
$2.79 million $2.71 million
Aug 27, 10 PM $109.1
+0.34%
$2.79 million $3.04 million
Aug 27, 9 PM $108.73
-0.14%
$2.78 million $3.02 million
Aug 27, 8 PM $108.88
-0.45%
$2.78 million $3.03 million
Aug 27, 7 PM $109.36
+1.05%
$2.79 million $3.02 million
Aug 27, 6 PM $108.22
+0.00%
$2.77 million $2.91 million
Aug 27, 5 PM $108.22
-0.73%
$2.77 million $2.86 million
Aug 27, 4 PM $109.02
+1.61%
$2.79 million $3.13 million
Aug 27, 3 PM $107.29
+0.46%
$2.74 million $2.91 million
Aug 27, 2 PM $106.8
+0.64%
$2.73 million $2.86 million
Aug 27, 1 PM $106.12
+1.62%
$2.71 million $2.86 million
Aug 27, 12 PM $104.42
+0.55%
$2.67 million $2.73 million
Aug 27, 11 AM $103.86
-0.18%
$2.65 million $2.77 million
Aug 27, 10 AM $104.04
-0.29%
$2.66 million $2.71 million
Aug 27, 9 AM $104.34
-0.32%
$2.67 million $2.54 million
Aug 27, 8 AM $104.68
+2.85%
$2.67 million $2.46 million
Aug 27, 7 AM $101.78
+0.51%
$2.6 million $1.85 million
Aug 27, 6 AM $101.27
-0.68%
$2.59 million $1.77 million
Aug 27, 5 AM $102.08
+1.01%
$2.61 million $1.78 million
Aug 27, 4 AM $101.07
+0.04%
$2.58 million $1.73 million
Aug 27, 3 AM $101.02
-0.15%
$2.58 million $1.7 million
Aug 27, 2 AM $101.17
-0.33%
$2.58 million $1.69 million
Aug 27, 1 AM $101.51
+0.81%
$2.59 million $1.68 million
Aug 27, 12 AM $100.74
-1.29%
$2.57 million $1.65 million
Aug 26, 11 PM $102.05
+2.36%
$2.61 million $1.56 million
Aug 26, 10 PM $99.7
+1.51%
$2.55 million $1.22 million
Aug 26, 9 PM $98.22
+1.40%
$2.51 million $1.06 million
Aug 26, 8 PM $96.86
+0.13%
$2.47 million $1.12 million
Aug 26, 7 PM $96.73
-0.08%
$2.47 million $1.16 million
Aug 26, 6 PM $96.81
-0.19%
$2.47 million $1.19 million
Aug 26, 5 PM $97
+1.11%
$2.48 million $1.19 million
Aug 26, 4 PM $95.93
-0.06%
$2.45 million $901,225
Aug 26, 3 PM $95.99
+0.57%
$2.45 million $925,434
Aug 26, 2 PM $95.45
-1.12%
$2.44 million $896,713
Aug 26, 1 PM $96.53
-0.57%
$2.47 million $883,598
Aug 26, 12 PM $97.09
+0.00%
$2.48 million $1.56 million
Aug 26, 11 AM $97.09
-0.47%
$2.48 million $1.74 million
Aug 26, 10 AM $97.55
+1.45%
$2.49 million $1.82 million
Aug 26, 9 AM $96.15
-0.66%
$2.46 million $1.82 million
Aug 26, 8 AM $96.79
-0.17%
$2.47 million $1.85 million
Aug 26, 7 AM $96.96
+0.15%
$2.48 million $1.93 million
Aug 26, 6 AM $96.81
-0.28%
$2.47 million $2.03 million
Aug 26, 5 AM $97.08
+0.47%
$2.48 million $2.09 million
Aug 26, 4 AM $96.63
-0.45%
$2.47 million $2.21 million
Aug 26, 3 AM $97.07
-0.17%
$2.48 million $2.2 million
Aug 26, 2 AM $97.23
+0.26%
$2.48 million $2.26 million
Aug 26, 1 AM $96.97
+0.19%
$2.48 million $2.41 million