OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 71.89
+0.74%
$ 1.84 million $ 119,202
Jun 28, 10 AM $ 71.36
-0.19%
$ 1.82 million $ 113,303
Jun 28, 9 AM $ 71.5
-0.61%
$ 1.83 million $ 110,509
Jun 28, 8 AM $ 71.94
+1.39%
$ 1.84 million $ 105,702
Jun 28, 7 AM $ 70.95
+0.76%
$ 1.81 million $ 94,224
Jun 28, 6 AM $ 70.42
-0.07%
$ 1.8 million $ 100,967
Jun 28, 5 AM $ 70.47
-0.45%
$ 1.8 million $ 94,411
Jun 28, 4 AM $ 70.79
-0.07%
$ 1.81 million $ 93,073
Jun 28, 3 AM $ 70.84
+0.17%
$ 1.81 million $ 100,636
Jun 28, 2 AM $ 70.72
-0.14%
$ 1.81 million $ 105,512
Jun 28, 1 AM $ 70.82
+0.18%
$ 1.81 million $ 108,163
Jun 28, 12 AM $ 70.7
+0.23%
$ 1.81 million $ 107,271
Jun 27, 11 PM $ 70.53
-0.67%
$ 1.8 million $ 114,958
Jun 27, 10 PM $ 71.01
+0.09%
$ 1.81 million $ 115,443
Jun 27, 9 PM $ 70.95
-0.38%
$ 1.81 million $ 470,391
Jun 27, 8 PM $ 71.22
+0.18%
$ 1.82 million $ 475,826
Jun 27, 7 PM $ 71.09
-1.12%
$ 1.82 million $ 485,080
Jun 27, 6 PM $ 71.9
-0.27%
$ 1.84 million $ 496,831
Jun 27, 5 PM $ 72.1
-0.76%
$ 1.84 million $ 532,330
Jun 27, 4 PM $ 72.65
-0.20%
$ 1.86 million $ 525,716
Jun 27, 3 PM $ 72.8
+0.18%
$ 1.86 million $ 559,642
Jun 27, 2 PM $ 72.67
+0.48%
$ 1.86 million $ 567,968
Jun 27, 1 PM $ 72.32
+0.31%
$ 1.85 million $ 598,804
Jun 27, 12 PM $ 72.1
+0.46%
$ 1.84 million $ 640,855
Jun 27, 11 AM $ 71.78
-0.30%
$ 1.83 million $ 642,656
Jun 27, 10 AM $ 71.99
+0.23%
$ 1.84 million $ 1.94 million
Jun 27, 9 AM $ 71.83
-0.24%
$ 1.84 million $ 1.94 million
Jun 27, 8 AM $ 72
-0.36%
$ 1.84 million $ 1.94 million
Jun 27, 7 AM $ 72.26
+0.23%
$ 1.85 million $ 1.95 million
Jun 27, 6 AM $ 72.09
+0.45%
$ 1.84 million $ 1.94 million
Jun 27, 5 AM $ 71.77
-0.18%
$ 1.83 million $ 1.95 million
Jun 27, 4 AM $ 71.9
-0.44%
$ 1.84 million $ 2.03 million
Jun 27, 3 AM $ 72.23
+0.15%
$ 1.85 million $ 2.03 million
Jun 27, 2 AM $ 72.13
+0.98%
$ 1.84 million $ 2.04 million
Jun 27, 1 AM $ 71.43
-0.51%
$ 1.82 million $ 2.34 million
Jun 27, 12 AM $ 71.79
-0.12%
$ 1.83 million $ 2.38 million
Jun 26, 11 PM $ 71.88
+0.13%
$ 1.84 million $ 2.43 million
Jun 26, 10 PM $ 71.79
-0.29%
$ 1.83 million $ 2.44 million
Jun 26, 9 PM $ 71.99
-0.20%
$ 1.84 million $ 2.08 million
Jun 26, 8 PM $ 72.14
-1.54%
$ 1.84 million $ 2.08 million
Jun 26, 7 PM $ 73.34
+1.12%
$ 1.87 million $ 2.16 million
Jun 26, 6 PM $ 72.53
-0.06%
$ 1.85 million $ 2.13 million
Jun 26, 5 PM $ 72.57
+0.14%
$ 1.85 million $ 2.1 million
Jun 26, 4 PM $ 72.47
+0.65%
$ 1.85 million $ 2.17 million
Jun 26, 3 PM $ 72.01
+2.12%
$ 1.84 million $ 2.13 million
Jun 26, 2 PM $ 70.52
-0.11%
$ 1.8 million $ 2.08 million
Jun 26, 1 PM $ 70.6
+2.46%
$ 1.8 million $ 2.07 million
Jun 26, 12 PM $ 68.91
+0.51%
$ 1.76 million $ 3.52 million
Jun 26, 11 AM $ 68.56
-0.27%
$ 1.75 million $ 3.51 million
Jun 26, 10 AM $ 68.74
-0.38%
$ 1.76 million $ 2.28 million