OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 84.16
+0.02%
$ 2.15 million $ 912,001
Apr 28, 2 AM $ 84.15
-0.34%
$ 2.15 million $ 916,170
Apr 28, 1 AM $ 84.44
-0.46%
$ 2.16 million $ 933,535
Apr 28, 12 AM $ 84.83
+0.02%
$ 2.17 million $ 977,226
Apr 27, 11 PM $ 84.81
+0.33%
$ 2.17 million $ 1.05 million
Apr 27, 10 PM $ 84.54
+0.26%
$ 2.16 million $ 1.06 million
Apr 27, 9 PM $ 84.33
+0.07%
$ 2.15 million $ 1.07 million
Apr 27, 8 PM $ 84.26
+0.13%
$ 2.15 million $ 1.1 million
Apr 27, 7 PM $ 84.16
-0.52%
$ 2.15 million $ 1.06 million
Apr 27, 6 PM $ 84.61
+0.10%
$ 2.16 million $ 984,285
Apr 27, 5 PM $ 84.53
+0.33%
$ 2.16 million $ 950,612
Apr 27, 4 PM $ 84.25
+0.15%
$ 2.15 million $ 945,976
Apr 27, 3 PM $ 84.11
-1.33%
$ 2.15 million $ 938,436
Apr 27, 2 PM $ 85.26
+0.13%
$ 2.18 million $ 846,512
Apr 27, 1 PM $ 85.15
+0.04%
$ 2.18 million $ 832,148
Apr 27, 12 PM $ 85.11
-0.09%
$ 2.17 million $ 818,992
Apr 27, 11 AM $ 85.19
-0.02%
$ 2.18 million $ 598,333
Apr 27, 10 AM $ 85.21
-0.38%
$ 2.18 million $ 529,619
Apr 27, 9 AM $ 85.54
+0.11%
$ 2.19 million $ 628,843
Apr 27, 8 AM $ 85.44
+0.12%
$ 2.18 million $ 615,412
Apr 27, 7 AM $ 85.35
-0.44%
$ 2.18 million $ 612,325
Apr 27, 6 AM $ 85.73
-0.21%
$ 2.19 million $ 624,945
Apr 27, 5 AM $ 85.91
-1.82%
$ 2.19 million $ 602,013
Apr 27, 4 AM $ 87.5
-0.29%
$ 2.24 million $ 546,773
Apr 27, 3 AM $ 87.75
-0.22%
$ 2.24 million $ 567,164
Apr 27, 2 AM $ 87.94
+0.18%
$ 2.25 million $ 576,494
Apr 27, 1 AM $ 87.79
+0.63%
$ 2.24 million $ 563,804
Apr 27, 12 AM $ 87.24
+0.37%
$ 2.23 million $ 512,993
Apr 26, 11 PM $ 86.92
+0.21%
$ 2.22 million $ 409,916
Apr 26, 10 PM $ 86.74
+0.00%
$ 2.22 million $ 402,148
Apr 26, 9 PM $ 86.74
+0.02%
$ 2.22 million $ 376,032
Apr 26, 8 PM $ 86.73
-0.16%
$ 2.22 million $ 344,438
Apr 26, 7 PM $ 86.87
+0.07%
$ 2.22 million $ 345,264
Apr 26, 6 PM $ 86.81
+0.34%
$ 2.22 million $ 336,269
Apr 26, 5 PM $ 86.52
+0.07%
$ 2.21 million $ 308,752
Apr 26, 4 PM $ 86.46
-0.06%
$ 2.21 million $ 308,168
Apr 26, 3 PM $ 86.51
+0.13%
$ 2.21 million $ 339,922
Apr 26, 2 PM $ 86.4
+0.33%
$ 2.21 million $ 357,297
Apr 26, 1 PM $ 86.11
+0.04%
$ 2.2 million $ 340,521
Apr 26, 12 PM $ 86.08
-0.48%
$ 2.2 million $ 338,334
Apr 26, 11 AM $ 86.51
+0.04%
$ 2.21 million $ 324,710
Apr 26, 10 AM $ 86.48
-0.04%
$ 2.21 million $ 326,507
Apr 26, 9 AM $ 86.52
-0.14%
$ 2.21 million $ 224,947
Apr 26, 8 AM $ 86.63
+0.10%
$ 2.21 million $ 226,388
Apr 26, 7 AM $ 86.54
+0.09%
$ 2.21 million $ 224,783
Apr 26, 6 AM $ 86.46
+0.00%
$ 2.21 million $ 209,872
Apr 26, 5 AM $ 86.46
-0.12%
$ 2.21 million $ 220,563
Apr 26, 4 AM $ 86.56
+0.78%
$ 2.21 million $ 197,822
Apr 26, 3 AM $ 85.89
-0.49%
$ 2.19 million $ 170,258
Apr 26, 2 AM $ 86.31
+0.40%
$ 2.21 million $ 161,796