Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $94.74
-0.04%
$2.42 million $830,778
Nov 4, 8 PM $94.77
+0.25%
$2.42 million $831,858
Nov 4, 7 PM $94.54
-0.81%
$2.42 million $826,317
Nov 4, 6 PM $95.31
-0.37%
$2.44 million $800,621
Nov 4, 5 PM $95.66
-1.12%
$2.44 million $780,616
Nov 4, 4 PM $96.74
+0.17%
$2.47 million $769,807
Nov 4, 3 PM $96.47
+1.45%
$2.46 million $777,929
Nov 4, 2 PM $95.1
+2.28%
$2.43 million $728,522
Nov 4, 1 PM $92.97
+0.39%
$2.38 million $733,847
Nov 4, 12 PM $92.61
-1.08%
$2.37 million $1.09 million
Nov 4, 11 AM $93.63
+0.10%
$2.39 million $1.19 million
Nov 4, 10 AM $93.53
+0.43%
$2.39 million $1.19 million
Nov 4, 9 AM $93.13
-0.16%
$2.38 million $1.17 million
Nov 4, 8 AM $93.27
+0.26%
$2.38 million $1.16 million
Nov 4, 7 AM $93.04
+0.01%
$2.38 million $1.09 million
Nov 4, 6 AM $93.03
+0.26%
$2.38 million $1.08 million
Nov 4, 5 AM $92.78
+0.44%
$2.37 million $1.08 million
Nov 4, 4 AM $92.37
+1.44%
$2.36 million $1.02 million
Nov 4, 3 AM $91.06
+0.02%
$2.33 million $973,001
Nov 4, 2 AM $91.09
-0.95%
$2.33 million $912,137
Nov 4, 1 AM $91.97
-0.49%
$2.35 million $897,639
Nov 4, 12 AM $92.42
-0.49%
$2.36 million $894,162
Nov 3, 11 PM $92.87
-0.68%
$2.37 million $848,546
Nov 3, 10 PM $93.51
-0.18%
$2.39 million $854,074
Nov 3, 9 PM $93.67
+0.12%
$2.39 million $857,602
Nov 3, 8 PM $93.54
+0.32%
$2.39 million $854,544
Nov 3, 7 PM $93.25
-0.17%
$2.38 million $875,394
Nov 3, 6 PM $93.41
+0.04%
$2.39 million $912,313
Nov 3, 5 PM $93.37
-0.16%
$2.39 million $911,413
Nov 3, 4 PM $93.52
-0.25%
$2.39 million $1.19 million
Nov 3, 3 PM $93.75
+0.37%
$2.4 million $1.18 million
Nov 3, 2 PM $93.4
+0.17%
$2.39 million $1.12 million
Nov 3, 1 PM $93.24
+0.13%
$2.38 million $1.03 million
Nov 3, 12 PM $93.12
+0.61%
$2.38 million $642,968
Nov 3, 11 AM $92.55
+0.17%
$2.36 million $610,508
Nov 3, 10 AM $92.39
+0.01%
$2.36 million $617,509
Nov 3, 9 AM $92.38
+0.52%
$2.36 million $618,365
Nov 3, 8 AM $91.9
-0.27%
$2.35 million $616,201
Nov 3, 7 AM $92.15
+0.71%
$2.35 million $618,955
Nov 3, 6 AM $91.51
-0.24%
$2.34 million $615,580
Nov 3, 5 AM $91.73
-0.53%
$2.34 million $631,760
Nov 3, 4 AM $92.22
+0.06%
$2.36 million $634,225
Nov 3, 3 AM $92.16
+0.34%
$2.35 million $635,347
Nov 3, 2 AM $91.84
-0.53%
$2.35 million $630,614
Nov 3, 1 AM $92.33
+0.06%
$2.36 million $697,867
Nov 3, 12 AM $92.28
+0.38%
$2.36 million $746,173
Nov 2, 11 PM $91.92
-0.22%
$2.35 million $748,650
Nov 2, 10 PM $92.13
-0.11%
$2.35 million $817,602
Nov 2, 9 PM $92.22
+0.80%
$2.36 million $849,122
Nov 2, 8 PM $91.49
-0.10%
$2.34 million $843,046