OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $105.12
+0.00%
$2.69 million $556,074
1:33 AM $105.11
+0.01%
$2.69 million $557,320
1:32 AM $105.1
+0.01%
$2.69 million $557,314
1:31 AM $105.09
-0.02%
$2.69 million $557,250
1:30 AM $105.11
-0.06%
$2.69 million $557,251
1:29 AM $105.17
-0.01%
$2.69 million $556,523
1:28 AM $105.18
-0.02%
$2.69 million $556,558
1:27 AM $105.2
-0.02%
$2.69 million $556,691
1:26 AM $105.22
-0.02%
$2.69 million $556,804
1:25 AM $105.25
+0.01%
$2.69 million $556,943
1:24 AM $105.24
-0.01%
$2.69 million $556,876
1:23 AM $105.26
+0.02%
$2.69 million $556,934
1:22 AM $105.23
+0.01%
$2.69 million $556,814
1:21 AM $105.22
+0.02%
$2.69 million $556,745
1:20 AM $105.2
+0.01%
$2.69 million $556,635
1:19 AM $105.19
+0.03%
$2.69 million $557,039
1:18 AM $105.15
+0.00%
$2.69 million $556,861
1:17 AM $105.15
-0.02%
$2.69 million $556,869
1:16 AM $105.17
-0.02%
$2.69 million $556,954
1:15 AM $105.19
+0.01%
$2.69 million $556,912
1:14 AM $105.19
+0.01%
$2.69 million $556,880
1:13 AM $105.18
-0.01%
$2.69 million $556,822
1:12 AM $105.19
-0.01%
$2.69 million $556,840
1:11 AM $105.2
-0.02%
$2.69 million $556,908
1:10 AM $105.22
+0.01%
$2.69 million $557,037
1:09 AM $105.21
+0.00%
$2.69 million $556,958
1:08 AM $105.21
+0.00%
$2.69 million $556,952
1:07 AM $105.21
-0.02%
$2.69 million $556,945
1:06 AM $105.22
-0.02%
$2.69 million $557,039
1:05 AM $105.24
+0.00%
$2.69 million $557,136
1:04 AM $105.24
+0.02%
$2.69 million $557,141
1:03 AM $105.23
+0.01%
$2.69 million $557,063
1:02 AM $105.21
+0.00%
$2.69 million $556,984
1:01 AM $105.22
-0.12%
$2.69 million $557,006
1:00 AM $105.34
-0.04%
$2.69 million $556,353
12:59 AM $105.38
-0.02%
$2.69 million $556,401
12:58 AM $105.4
+0.01%
$2.69 million $556,487
12:57 AM $105.4
-0.01%
$2.69 million $556,457
12:56 AM $105.4
-0.02%
$2.69 million $556,514
12:55 AM $105.42
+0.01%
$2.69 million $556,602
12:54 AM $105.41
-0.01%
$2.69 million $556,331
12:53 AM $105.42
+0.02%
$2.69 million $556,380
12:52 AM $105.4
-0.01%
$2.69 million $556,275
12:51 AM $105.42
-0.03%
$2.69 million $556,342
12:50 AM $105.45
+0.02%
$2.69 million $556,508
12:49 AM $105.43
+0.02%
$2.69 million $557,517
12:48 AM $105.4
+0.01%
$2.69 million $557,374
12:47 AM $105.39
-0.01%
$2.69 million $557,374
12:46 AM $105.4
+0.11%
$2.69 million $557,458
12:45 AM $105.28
-0.01%
$2.69 million $557,390