Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $63.18
-2.74%
$1.61 million $1.17 million
Jun 9, 2026 $64.95
-2.72%
$1.66 million $863,612
Jun 8, 2026 $66.77
+0.60%
$1.71 million $848,909
Jun 7, 2026 $66.32
+6.65%
$1.69 million $1.09 million
Jun 6, 2026 $62.18
-2.17%
$1.59 million $1.19 million
Jun 5, 2026 $63.51
-7.70%
$1.62 million $5.79 million
Jun 4, 2026 $68.81
-3.96%
$1.76 million $1.37 million
Jun 3, 2026 $71.64
-3.42%
$1.83 million $1.59 million
Jun 2, 2026 $74.18
-8.67%
$1.9 million $1.71 million
Jun 1, 2026 $81.22
-1.42%
$2.08 million $1.23 million
May 31, 2026 $82.38
-0.33%
$2.11 million $201,262
May 30, 2026 $82.65
+0.80%
$2.11 million $148,186
May 29, 2026 $82
-0.13%
$2.1 million $400,870
May 28, 2026 $82.1
-0.45%
$2.1 million $736,221
May 27, 2026 $82.47
-1.52%
$2.11 million $457,172
May 26, 2026 $83.75
-1.50%
$2.14 million $421,633
May 25, 2026 $85.02
-0.33%
$2.17 million $222,667
May 24, 2026 $85.31
-0.50%
$2.18 million $1.26 million
May 23, 2026 $85.74
+1.62%
$2.19 million $687,147
May 22, 2026 $84.37
-3.27%
$2.16 million $923,324
May 21, 2026 $87.23
+1.32%
$2.23 million $1 million
May 20, 2026 $86.09
+2.13%
$2.2 million $1.43 million
May 19, 2026 $84.29
-1.19%
$2.15 million $521,608
May 18, 2026 $85.3
+0.12%
$2.18 million $711,259
May 17, 2026 $85.19
-1.55%
$2.18 million $721,306
May 16, 2026 $86.53
-3.05%
$2.21 million $540,655
May 15, 2026 $89.25
-3.16%
$2.28 million $1.28 million
May 14, 2026 $92.16
+1.18%
$2.35 million $1.07 million
May 13, 2026 $91.08
-3.43%
$2.33 million $746,785
May 12, 2026 $94.32
-3.06%
$2.41 million $716,565
May 11, 2026 $97.3
+0.95%
$2.49 million $5.86 million
May 10, 2026 $96.38
+3.50%
$2.46 million $1.98 million
May 9, 2026 $93.13
+1.27%
$2.38 million $1 million
May 8, 2026 $91.93
+4.02%
$2.35 million $1.41 million
May 7, 2026 $88.37
-0.81%
$2.26 million $1.34 million
May 6, 2026 $89.1
+3.19%
$2.28 million $2.04 million
May 5, 2026 $86.35
+2.67%
$2.21 million $599,967
May 4, 2026 $84.1
+0.19%
$2.15 million $1.74 million
May 3, 2026 $83.94
-0.43%
$2.14 million $169,750
May 2, 2026 $84.3
+0.73%
$2.15 million $267,367
May 1, 2026 $83.69
+0.79%
$2.14 million $580,195
Apr 30, 2026 $83.03
+0.06%
$2.12 million $439,153
Apr 29, 2026 $82.99
-1.27%
$2.12 million $618,730
Apr 28, 2026 $84.06
-0.89%
$2.15 million $464,785
Apr 27, 2026 $84.81
-2.42%
$2.17 million $1.05 million
Apr 26, 2026 $86.92
+0.95%
$2.22 million $409,916
Apr 25, 2026 $86.09
-0.10%
$2.2 million $147,197
Apr 24, 2026 $86.19
+0.13%
$2.2 million $985,278
Apr 23, 2026 $86.08
-0.96%
$2.2 million $684,832
Apr 22, 2026 $86.92
+1.05%
$2.22 million $747,663