Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅382
-4.42%
$3.46 million $53,263
Jul 23, 2026 $0.0₅4
-5.70%
$3.63 million $54,844
Jul 22, 2026 $0.0₅424
+1.03%
$3.84 million $55,782
Jul 21, 2026 $0.0₅42
+3.69%
$3.81 million $59,935
Jul 20, 2026 $0.0₅405
+3.01%
$3.66 million $58,525
Jul 19, 2026 $0.0₅393
+0.57%
$3.56 million $52,144
Jul 18, 2026 $0.0₅39
+1.22%
$3.53 million $56,630
Jul 17, 2026 $0.0₅386
-3.56%
$3.49 million $56,675
Jul 16, 2026 $0.0₅4
+0.36%
$3.62 million $56,678
Jul 15, 2026 $0.0₅398
+1.54%
$3.6 million $55,692
Jul 14, 2026 $0.0₅392
+7.42%
$3.55 million $57,969
Jul 13, 2026 $0.0₅365
-3.57%
$3.32 million $54,551
Jul 12, 2026 $0.0₅378
-2.00%
$3.44 million $55,858
Jul 11, 2026 $0.0₅386
-5.50%
$3.51 million $58,977
Jul 10, 2026 $0.0₅409
+2.28%
$3.71 million $61,691
Jul 9, 2026 $0.0₅4
+4.48%
$3.63 million $58,255
Jul 8, 2026 $0.0₅382
-13.04%
$3.48 million $63,208
Jul 7, 2026 $0.0₅44
+1.81%
$4.02 million $59,505
Jul 6, 2026 $0.0₅432
-1.44%
$3.95 million $62,037
Jul 5, 2026 $0.0₅438
-1.24%
$4.01 million $57,137
Jul 4, 2026 $0.0₅444
-1.24%
$4.06 million $60,938
Jul 3, 2026 $0.0₅449
+1.62%
$4.11 million $61,840
Jul 2, 2026 $0.0₅442
+8.85%
$4.05 million $69,881
Jul 1, 2026 $0.0₅408
+7.08%
$3.74 million $62,119
Jun 30, 2026 $0.0₅381
-7.52%
$3.5 million $61,249
Jun 29, 2026 $0.0₅412
+3.58%
$3.78 million $57,783
Jun 28, 2026 $0.0₅398
-2.91%
$3.65 million $57,998
Jun 27, 2026 $0.0₅41
+3.94%
$3.76 million $61,305
Jun 26, 2026 $0.0₅394
+2.38%
$3.62 million $59,056
Jun 25, 2026 $0.0₅385
-5.02%
$3.53 million $69,726
Jun 24, 2026 $0.0₅406
-6.75%
$3.72 million $72,053
Jun 23, 2026 $0.0₅435
-5.62%
$3.99 million $67,572
Jun 22, 2026 $0.0₅461
-2.09%
$4.23 million $64,029
Jun 21, 2026 $0.0₅471
-0.30%
$4.32 million $60,859
Jun 20, 2026 $0.0₅472
+0.59%
$4.33 million $61,159
Jun 19, 2026 $0.0₅469
-0.73%
$4.31 million $61,788
Jun 18, 2026 $0.0₅473
-3.49%
$4.35 million $59,371
Jun 17, 2026 $0.0₅49
-4.76%
$4.51 million $59,002
Jun 16, 2026 $0.0₅513
-4.81%
$4.73 million $59,093
Jun 15, 2026 $0.0₅539
+9.76%
$4.97 million $62,400
Jun 14, 2026 $0.0₅491
-2.57%
$4.52 million $68,079
Jun 13, 2026 $0.0₅504
-0.23%
$4.64 million $60,720
Jun 12, 2026 $0.0₅506
+2.41%
$4.65 million $61,279
Jun 11, 2026 $0.0₅494
+1.56%
$4.52 million $64,825
Jun 10, 2026 $0.0₅486
+0.00%
$4.45 million $90,103
Jun 9, 2026 $0.0₅486
-8.98%
$4.45 million $87,732
Jun 8, 2026 $0.0₅534
+4.38%
$4.88 million $94,654
Jun 7, 2026 $0.0₅512
+14.95%
$4.68 million $73,730
Jun 6, 2026 $0.0₅445
-1.17%
$4.07 million $127,095
Jun 5, 2026 $0.0₅45
-8.24%
$4.12 million $235,574