Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0₅91
-3.57%
$8.44 million $60,644
Sep 14, 2026 $0.0₅943
+0.69%
$8.74 million $56,406
Sep 13, 2026 $0.0₅937
-1.23%
$8.71 million $54,617
Sep 12, 2026 $0.0₅949
+2.52%
$8.81 million $57,095
Sep 11, 2026 $0.0₅926
+2.61%
$8.58 million $59,169
Sep 10, 2026 $0.0₅902
-3.39%
$8.37 million $58,961
Sep 9, 2026 $0.0₅934
+6.70%
$8.68 million $58,832
Sep 8, 2026 $0.0₅875
+2.21%
$8.09 million $64,398
Sep 7, 2026 $0.0₅856
+4.63%
$7.93 million $58,151
Sep 6, 2026 $0.0₅819
-2.96%
$7.55 million $57,950
Sep 5, 2026 $0.0₅845
-4.23%
$7.82 million $74,334
Sep 4, 2026 $0.0₅883
-10.43%
$8.19 million $63,646
Sep 3, 2026 $0.0₅986
+23.11%
$9.16 million $77,577
Sep 2, 2026 $0.0₅799
-9.91%
$7.42 million $68,659
Sep 1, 2026 $0.0₅887
-0.88%
$8.22 million $1,478
Aug 31, 2026 $0.0₅895
-1.71%
$8.3 million $1,165
Aug 30, 2026 $0.0₅91
-6.59%
$8.46 million $889
Aug 29, 2026 $0.0₅975
+12.41%
$9.03 million $62,517
Aug 28, 2026 $0.0₅867
-21.39%
$8.08 million $64,635
Aug 27, 2026 $0.000011
+1.39%
$10.29 million $57,820
Aug 26, 2026 $0.0000109
-3.30%
$10.16 million $59,973
Aug 25, 2026 $0.0000112
+14.20%
$10.54 million $65,101
Aug 24, 2026 $0.0₅985
-10.38%
$9.21 million $592
Aug 23, 2026 $0.000011
+14.21%
$10.21 million $65,468
Aug 22, 2026 $0.0₅962
-1.12%
$8.92 million $66,876
Aug 21, 2026 $0.0₅973
+25.32%
$9.02 million $74,716
Aug 20, 2026 $0.0₅777
+16.90%
$7.19 million $61,328
Aug 19, 2026 $0.0₅664
+30.20%
$6.09 million $73,550
Aug 18, 2026 $0.0₅511
-0.12%
$4.67 million $57,068
Aug 17, 2026 $0.0₅511
+2.04%
$4.68 million $56,879
Aug 16, 2026 $0.0₅501
-2.29%
$4.59 million $58,898
Aug 15, 2026 $0.0₅513
-3.32%
$4.7 million $55,889
Aug 14, 2026 $0.0₅53
-0.04%
$4.86 million $53,806
Aug 13, 2026 $0.0₅53
+2.83%
$4.87 million $56,053
Aug 12, 2026 $0.0₅516
+0.04%
$4.72 million $52,520
Aug 11, 2026 $0.0₅516
+1.92%
$4.72 million $55,525
Aug 10, 2026 $0.0₅505
-4.74%
$4.64 million $57,514
Aug 9, 2026 $0.0₅53
-5.41%
$4.87 million $60,397
Aug 8, 2026 $0.0₅561
-6.63%
$5.16 million $64,522
Aug 7, 2026 $0.0₅6
+2.33%
$5.53 million $59,370
Aug 6, 2026 $0.0₅587
-0.42%
$5.4 million $58,219
Aug 5, 2026 $0.0₅589
-2.47%
$5.43 million $58,606
Aug 4, 2026 $0.0₅604
+9.19%
$5.56 million $57,831
Aug 3, 2026 $0.0₅553
+2.06%
$5.08 million $57,534
Aug 2, 2026 $0.0₅542
+12.63%
$4.97 million $65,252
Aug 1, 2026 $0.0₅481
-3.95%
$4.39 million $55,013
Jul 31, 2026 $0.0₅501
+16.25%
$4.57 million $60,169
Jul 30, 2026 $0.0₅431
+0.16%
$3.91 million $57,669
Jul 29, 2026 $0.0₅43
-3.29%
$3.91 million $57,612
Jul 28, 2026 $0.0₅445
+1.30%
$4.04 million $56,662