Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₅478
+0.14%
$ 4.41 million $ 176,554
Jun 4, 12 PM $ 0.0₅478
+1.37%
$ 4.41 million $ 195,090
Jun 4, 11 AM $ 0.0₅471
+0.17%
$ 4.35 million $ 197,132
Jun 4, 10 AM $ 0.0₅471
-1.49%
$ 4.34 million $ 225,431
Jun 4, 9 AM $ 0.0₅478
-0.82%
$ 4.41 million $ 216,166
Jun 4, 8 AM $ 0.0₅482
-0.80%
$ 4.44 million $ 236,302
Jun 4, 7 AM $ 0.0₅485
-3.83%
$ 4.48 million $ 284,193
Jun 4, 6 AM $ 0.0₅505
-0.01%
$ 4.66 million $ 315,081
Jun 4, 5 AM $ 0.0₅505
-0.28%
$ 4.66 million $ 318,585
Jun 4, 4 AM $ 0.0₅506
+0.02%
$ 4.67 million $ 316,150
Jun 4, 3 AM $ 0.0₅506
+3.58%
$ 4.67 million $ 314,478
Jun 4, 2 AM $ 0.0₅488
-0.07%
$ 4.51 million $ 310,119
Jun 4, 1 AM $ 0.0₅489
-0.45%
$ 4.51 million $ 304,082
Jun 4, 12 AM $ 0.0₅491
-2.42%
$ 4.53 million $ 302,179
Jun 3, 11 PM $ 0.0₅503
+0.66%
$ 4.64 million $ 249,556
Jun 3, 10 PM $ 0.0₅5
-1.31%
$ 4.61 million $ 283,380
Jun 3, 9 PM $ 0.0₅507
+3.68%
$ 4.67 million $ 283,806
Jun 3, 8 PM $ 0.0₅489
-0.96%
$ 4.51 million $ 283,985
Jun 3, 7 PM $ 0.0₅493
-2.45%
$ 4.55 million $ 286,195
Jun 3, 6 PM $ 0.0₅506
+0.67%
$ 4.67 million $ 246,843
Jun 3, 5 PM $ 0.0₅502
+0.75%
$ 4.63 million $ 280,189
Jun 3, 4 PM $ 0.0₅499
-2.95%
$ 4.6 million $ 280,728
Jun 3, 3 PM $ 0.0₅514
-1.80%
$ 4.74 million $ 249,129
Jun 3, 2 PM $ 0.0₅523
-1.16%
$ 4.83 million $ 249,213
Jun 3, 1 PM $ 0.0₅529
-0.93%
$ 4.88 million $ 296,181
Jun 3, 12 PM $ 0.0₅534
+3.85%
$ 4.93 million $ 281,876
Jun 3, 11 AM $ 0.0₅514
-1.65%
$ 4.74 million $ 278,178
Jun 3, 10 AM $ 0.0₅523
-1.03%
$ 4.82 million $ 216,490
Jun 3, 9 AM $ 0.0₅528
-1.00%
$ 4.87 million $ 246,329
Jun 3, 8 AM $ 0.0₅533
+0.91%
$ 4.92 million $ 224,142
Jun 3, 7 AM $ 0.0₅529
+0.13%
$ 4.88 million $ 142,187
Jun 3, 6 AM $ 0.0₅527
-2.62%
$ 4.87 million $ 137,971
Jun 3, 5 AM $ 0.0₅541
+2.53%
$ 4.99 million $ 135,983
Jun 3, 4 AM $ 0.0₅528
+4.14%
$ 4.87 million $ 134,463
Jun 3, 3 AM $ 0.0₅507
-3.63%
$ 4.68 million $ 133,773
Jun 3, 2 AM $ 0.0₅526
+1.93%
$ 4.85 million $ 101,016
Jun 3, 1 AM $ 0.0₅516
-2.96%
$ 4.76 million $ 139,120
Jun 3, 12 AM $ 0.0₅532
-0.10%
$ 4.91 million $ 150,420
Jun 2, 11 PM $ 0.0₅532
-0.29%
$ 4.91 million $ 150,694
Jun 2, 10 PM $ 0.0₅538
-2.57%
$ 4.97 million $ 149,831
Jun 2, 9 PM $ 0.0₅552
-1.46%
$ 5.1 million $ 149,899
Jun 2, 8 PM $ 0.0₅561
+0.11%
$ 5.17 million $ 147,885
Jun 2, 7 PM $ 0.0₅56
+0.96%
$ 5.17 million $ 149,303
Jun 2, 6 PM $ 0.0₅555
-3.77%
$ 5.12 million $ 149,743
Jun 2, 5 PM $ 0.0₅576
+1.11%
$ 5.32 million $ 148,900
Jun 2, 4 PM $ 0.0₅57
+1.19%
$ 5.26 million $ 145,932
Jun 2, 3 PM $ 0.0₅563
-3.90%
$ 5.2 million $ 140,647
Jun 2, 2 PM $ 0.0₅586
-2.27%
$ 5.4 million $ 139,815
Jun 2, 1 PM $ 0.0₅599
-1.35%
$ 5.53 million $ 128,488
Jun 2, 12 PM $ 0.0₅607
-0.78%
$ 5.6 million $ 125,137