Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 PM $0.0000114
+0.18%
$10.65 million $63,690
Nov 1, 10 PM $0.0000113
-0.65%
$10.63 million $63,273
Nov 1, 9 PM $0.0000114
-0.45%
$10.7 million $62,888
Nov 1, 8 PM $0.0000115
+0.34%
$10.75 million $62,794
Nov 1, 7 PM $0.0000114
-0.99%
$10.71 million $62,344
Nov 1, 6 PM $0.0000115
+2.50%
$10.82 million $61,218
Nov 1, 5 PM $0.0000112
-2.12%
$10.56 million $60,760
Nov 1, 4 PM $0.0000115
+0.67%
$10.78 million $58,691
Nov 1, 3 PM $0.0000114
-0.24%
$10.71 million $58,732
Nov 1, 2 PM $0.0000114
-0.54%
$10.74 million $58,300
Nov 1, 1 PM $0.0000115
-0.24%
$10.8 million $57,295
Nov 1, 12 PM $0.0000115
-0.11%
$10.82 million $54,237
Nov 1, 11 AM $0.0000115
-0.34%
$10.83 million $54,958
Nov 1, 10 AM $0.0000116
+0.44%
$10.87 million $54,588
Nov 1, 9 AM $0.0000115
-0.04%
$10.82 million $54,605
Nov 1, 8 AM $0.0000115
+0.14%
$10.83 million $53,556
Nov 1, 7 AM $0.0000115
-0.05%
$10.8 million $53,595
Nov 1, 6 AM $0.0000115
-0.27%
$10.8 million $53,320
Nov 1, 5 AM $0.0000116
+0.15%
$10.83 million $53,402
Nov 1, 4 AM $0.0000115
+0.50%
$10.81 million $54,234
Nov 1, 3 AM $0.0000115
-0.19%
$10.76 million $53,579
Nov 1, 2 AM $0.0000115
+0.02%
$10.77 million $53,381
Nov 1, 1 AM $0.0000115
-1.47%
$10.77 million $54,163
Nov 1, 12 AM $0.0000117
+0.58%
$10.93 million $54,282
Oct 31, 11 PM $0.0000116
+0.13%
$10.87 million $54,684
Oct 31, 10 PM $0.0000116
+1.84%
$10.85 million $54,578
Oct 31, 9 PM $0.0000114
-1.06%
$10.66 million $54,795
Oct 31, 8 PM $0.0000115
+4.69%
$10.77 million $55,128
Oct 31, 7 PM $0.000011
+0.27%
$10.29 million $55,316
Oct 31, 6 PM $0.000011
-1.11%
$10.26 million $56,129
Oct 31, 5 PM $0.0000111
+0.89%
$10.37 million $56,414
Oct 31, 4 PM $0.000011
+0.15%
$10.28 million $56,563
Oct 31, 3 PM $0.000011
+0.05%
$10.27 million $57,075
Oct 31, 2 PM $0.000011
-0.28%
$10.26 million $57,999
Oct 31, 1 PM $0.000011
+0.10%
$10.29 million $59,126
Oct 31, 12 PM $0.000011
+0.54%
$10.28 million $58,415
Oct 31, 11 AM $0.0000109
-0.49%
$10.23 million $57,829
Oct 31, 10 AM $0.000011
+0.37%
$10.28 million $57,950
Oct 31, 9 AM $0.0000109
+0.50%
$10.24 million $58,103
Oct 31, 8 AM $0.0000109
+1.09%
$10.19 million $59,540
Oct 31, 7 AM $0.0000108
-0.01%
$10.07 million $60,478
Oct 31, 6 AM $0.0000108
+0.02%
$10.07 million $61,279
Oct 31, 5 AM $0.0000108
-0.01%
$10.07 million $61,390
Oct 31, 4 AM $0.0000108
+0.15%
$10.07 million $61,760
Oct 31, 3 AM $0.0000107
-0.15%
$10.06 million $62,936
Oct 31, 2 AM $0.0000108
-0.16%
$10.07 million $63,340
Oct 31, 1 AM $0.0000108
-0.72%
$10.09 million $64,256
Oct 31, 12 AM $0.0000108
+0.16%
$10.15 million $64,873
Oct 30, 11 PM $0.0000108
+0.80%
$10.13 million $64,301
Oct 30, 10 PM $0.0000107
-0.76%
$10.05 million $63,867