Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅802
-1.67%
$ 7.45 million $ 113,769
Apr 9, 11 AM $ 0.0₅815
-0.08%
$ 7.58 million $ 152,534
Apr 9, 10 AM $ 0.0₅816
+1.46%
$ 7.58 million $ 151,329
Apr 9, 9 AM $ 0.0₅804
-1.47%
$ 7.47 million $ 149,697
Apr 9, 8 AM $ 0.0₅816
+3.47%
$ 7.59 million $ 110,817
Apr 9, 7 AM $ 0.0₅789
+0.22%
$ 7.33 million $ 148,857
Apr 9, 6 AM $ 0.0₅787
-0.29%
$ 7.32 million $ 147,832
Apr 9, 5 AM $ 0.0₅789
-1.62%
$ 7.34 million $ 148,400
Apr 9, 4 AM $ 0.0₅802
-1.98%
$ 7.46 million $ 107,786
Apr 9, 3 AM $ 0.0₅819
+0.30%
$ 7.61 million $ 147,480
Apr 9, 2 AM $ 0.0₅816
+1.30%
$ 7.59 million $ 147,364
Apr 9, 1 AM $ 0.0₅806
-0.09%
$ 7.49 million $ 107,426
Apr 9, 12 AM $ 0.0₅806
-2.00%
$ 7.5 million $ 107,126
Apr 8, 11 PM $ 0.0₅823
-1.21%
$ 7.65 million $ 144,560
Apr 8, 10 PM $ 0.0₅833
+1.17%
$ 7.74 million $ 142,087
Apr 8, 9 PM $ 0.0₅824
+2.45%
$ 7.65 million $ 105,951
Apr 8, 8 PM $ 0.0₅804
-1.55%
$ 7.47 million $ 145,158
Apr 8, 7 PM $ 0.0₅816
-1.72%
$ 7.59 million $ 106,049
Apr 8, 6 PM $ 0.0₅831
-0.91%
$ 7.72 million $ 144,458
Apr 8, 5 PM $ 0.0₅839
+0.36%
$ 7.79 million $ 143,109
Apr 8, 4 PM $ 0.0₅835
+2.70%
$ 7.76 million $ 141,937
Apr 8, 3 PM $ 0.0₅814
-0.25%
$ 7.56 million $ 142,674
Apr 8, 2 PM $ 0.0₅816
-5.19%
$ 7.58 million $ 141,326
Apr 8, 1 PM $ 0.0₅86
-0.66%
$ 7.99 million $ 140,272
Apr 8, 12 PM $ 0.0₅866
+3.82%
$ 8.05 million $ 140,865
Apr 8, 11 AM $ 0.0₅834
-0.98%
$ 7.75 million $ 140,544
Apr 8, 10 AM $ 0.0₅842
-1.61%
$ 7.83 million $ 140,839
Apr 8, 9 AM $ 0.0₅856
+1.31%
$ 7.95 million $ 102,968
Apr 8, 8 AM $ 0.0₅845
+0.25%
$ 7.85 million $ 143,637
Apr 8, 7 AM $ 0.0₅843
+0.47%
$ 7.83 million $ 145,374
Apr 8, 6 AM $ 0.0₅839
-0.46%
$ 7.8 million $ 144,540
Apr 8, 5 AM $ 0.0₅843
-1.35%
$ 7.83 million $ 144,657
Apr 8, 4 AM $ 0.0₅854
+2.62%
$ 7.94 million $ 103,799
Apr 8, 3 AM $ 0.0₅832
-2.29%
$ 7.74 million $ 142,889
Apr 8, 2 AM $ 0.0₅852
+0.23%
$ 7.92 million $ 140,932
Apr 8, 1 AM $ 0.0₅846
+4.21%
$ 7.87 million $ 102,385
Apr 8, 12 AM $ 0.0₅812
-0.50%
$ 7.55 million $ 141,398
Apr 7, 11 PM $ 0.0₅816
+4.07%
$ 7.59 million $ 142,261
Apr 7, 10 PM $ 0.0₅781
+1.53%
$ 7.26 million $ 144,006
Apr 7, 9 PM $ 0.0₅77
+0.82%
$ 7.15 million $ 139,877
Apr 7, 8 PM $ 0.0₅763
+0.52%
$ 7.09 million $ 138,074
Apr 7, 7 PM $ 0.0₅759
+1.05%
$ 7.05 million $ 137,606
Apr 7, 6 PM $ 0.0₅751
+1.18%
$ 6.98 million $ 136,497
Apr 7, 5 PM $ 0.0₅742
+3.77%
$ 6.9 million $ 101,337
Apr 7, 4 PM $ 0.0₅715
-2.75%
$ 6.65 million $ 138,590
Apr 7, 3 PM $ 0.0₅736
-0.16%
$ 6.84 million $ 137,670
Apr 7, 2 PM $ 0.0₅737
-0.50%
$ 6.85 million $ 139,277
Apr 7, 1 PM $ 0.0₅742
-1.43%
$ 6.89 million $ 138,604
Apr 7, 12 PM $ 0.0₅752
+2.86%
$ 6.99 million $ 137,731
Apr 7, 11 AM $ 0.0₅731
-0.37%
$ 6.8 million $ 139,045