Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.0₅901
-1.43%
$8.36 million $59,336
Sep 10, 9 PM $0.0₅914
-1.13%
$8.48 million $59,574
Sep 10, 8 PM $0.0₅925
+1.90%
$8.58 million $58,883
Sep 10, 7 PM $0.0₅908
+0.44%
$8.42 million $59,857
Sep 10, 6 PM $0.0₅904
-0.71%
$8.38 million $60,244
Sep 10, 5 PM $0.0₅91
+0.34%
$8.44 million $60,064
Sep 10, 4 PM $0.0₅907
+0.12%
$8.41 million $60,389
Sep 10, 3 PM $0.0₅906
-0.29%
$8.4 million $60,652
Sep 10, 2 PM $0.0₅908
-0.84%
$8.42 million $61,052
Sep 10, 1 PM $0.0₅916
+2.30%
$8.5 million $61,261
Sep 10, 12 PM $0.0₅896
+0.34%
$8.31 million $61,207
Sep 10, 11 AM $0.0₅892
-0.63%
$8.28 million $61,053
Sep 10, 10 AM $0.0₅898
+0.14%
$8.33 million $60,193
Sep 10, 9 AM $0.0₅897
+0.51%
$8.34 million $59,808
Sep 10, 8 AM $0.0₅892
-0.93%
$8.29 million $60,157
Sep 10, 7 AM $0.0₅901
+1.91%
$8.37 million $60,697
Sep 10, 6 AM $0.0₅884
-1.09%
$8.22 million $60,675
Sep 10, 5 AM $0.0₅894
-3.70%
$8.31 million $60,487
Sep 10, 4 AM $0.0₅928
-0.03%
$8.63 million $60,629
Sep 10, 3 AM $0.0₅928
-1.02%
$8.63 million $60,065
Sep 10, 2 AM $0.0₅938
+0.14%
$8.72 million $59,968
Sep 10, 1 AM $0.0₅937
+0.13%
$8.71 million $59,714
Sep 10, 12 AM $0.0₅935
+0.18%
$8.69 million $58,976
Sep 9, 11 PM $0.0₅934
-1.56%
$8.68 million $58,832
Sep 9, 10 PM $0.0₅948
+0.51%
$8.82 million $58,792
Sep 9, 9 PM $0.0₅944
+0.57%
$8.77 million $58,108
Sep 9, 8 PM $0.0₅938
-5.86%
$8.72 million $58,472
Sep 9, 7 PM $0.0₅997
-0.80%
$9.27 million $57,018
Sep 9, 6 PM $0.00001
+1.10%
$9.34 million $56,584
Sep 9, 5 PM $0.0₅993
-2.53%
$9.23 million $58,105
Sep 9, 4 PM $0.0000102
+4.17%
$9.48 million $61,740
Sep 9, 3 PM $0.0₅979
-3.54%
$9.1 million $60,811
Sep 9, 2 PM $0.0000101
-0.12%
$9.43 million $60,523
Sep 9, 1 PM $0.0000101
+2.68%
$9.43 million $61,728
Sep 9, 12 PM $0.0₅988
+0.12%
$9.18 million $62,440
Sep 9, 11 AM $0.0₅985
+2.35%
$9.16 million $62,459
Sep 9, 10 AM $0.0₅962
-2.13%
$8.95 million $64,012
Sep 9, 9 AM $0.0₅983
+8.32%
$9.1 million $64,092
Sep 9, 8 AM $0.0₅908
+0.20%
$8.4 million $63,921
Sep 9, 7 AM $0.0₅906
+0.35%
$8.39 million $63,744
Sep 9, 6 AM $0.0₅903
-0.63%
$8.36 million $63,618
Sep 9, 5 AM $0.0₅908
-0.60%
$8.41 million $63,859
Sep 9, 4 AM $0.0₅914
+1.70%
$8.46 million $63,780
Sep 9, 3 AM $0.0₅899
+0.34%
$8.32 million $64,145
Sep 9, 2 AM $0.0₅896
+0.40%
$8.29 million $64,481
Sep 9, 1 AM $0.0₅892
+0.40%
$8.26 million $64,200
Sep 9, 12 AM $0.0₅888
+1.53%
$8.22 million $64,459
Sep 8, 11 PM $0.0₅875
+0.51%
$8.1 million $64,398
Sep 8, 10 PM $0.0₅871
-0.40%
$8.06 million $64,051
Sep 8, 9 PM $0.0₅874
+1.33%
$8.09 million $64,538