Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₅419
+0.00%
$ 3.8 million $ 56,442
Jul 22, 2 PM $ 0.0₅419
-0.05%
$ 3.8 million $ 56,642
Jul 22, 1 PM $ 0.0₅419
-0.19%
$ 3.8 million $ 56,531
Jul 22, 12 PM $ 0.0₅42
-0.21%
$ 3.81 million $ 56,330
Jul 22, 11 AM $ 0.0₅421
-0.21%
$ 3.82 million $ 56,448
Jul 22, 10 AM $ 0.0₅422
-0.01%
$ 3.82 million $ 56,575
Jul 22, 9 AM $ 0.0₅422
-0.05%
$ 3.83 million $ 56,276
Jul 22, 8 AM $ 0.0₅422
+0.04%
$ 3.83 million $ 56,013
Jul 22, 7 AM $ 0.0₅422
+0.00%
$ 3.83 million $ 58,416
Jul 22, 6 AM $ 0.0₅422
-0.05%
$ 3.83 million $ 58,589
Jul 22, 5 AM $ 0.0₅422
+0.02%
$ 3.83 million $ 58,157
Jul 22, 4 AM $ 0.0₅422
+0.32%
$ 3.83 million $ 59,282
Jul 22, 3 AM $ 0.0₅42
+0.07%
$ 3.82 million $ 59,110
Jul 22, 2 AM $ 0.0₅42
+0.00%
$ 3.81 million $ 59,855
Jul 22, 1 AM $ 0.0₅42
+0.07%
$ 3.81 million $ 59,727
Jul 22, 12 AM $ 0.0₅42
+0.00%
$ 3.81 million $ 59,702
Jul 21, 11 PM $ 0.0₅42
-0.05%
$ 3.81 million $ 59,935
Jul 21, 10 PM $ 0.0₅42
+0.02%
$ 3.82 million $ 59,078
Jul 21, 9 PM $ 0.0₅42
+0.02%
$ 3.81 million $ 59,195
Jul 21, 8 PM $ 0.0₅42
-1.29%
$ 3.81 million $ 58,659
Jul 21, 7 PM $ 0.0₅425
-0.09%
$ 3.86 million $ 56,732
Jul 21, 6 PM $ 0.0₅425
-0.63%
$ 3.86 million $ 56,669
Jul 21, 5 PM $ 0.0₅428
-0.61%
$ 3.89 million $ 56,437
Jul 21, 4 PM $ 0.0₅431
-0.14%
$ 3.91 million $ 57,191
Jul 21, 3 PM $ 0.0₅431
-0.63%
$ 3.91 million $ 56,947
Jul 21, 2 PM $ 0.0₅434
-0.15%
$ 3.94 million $ 58,250
Jul 21, 1 PM $ 0.0₅434
-0.21%
$ 3.94 million $ 56,684
Jul 21, 12 PM $ 0.0₅435
+0.33%
$ 3.95 million $ 58,853
Jul 21, 11 AM $ 0.0₅433
-0.02%
$ 3.94 million $ 59,571
Jul 21, 10 AM $ 0.0₅434
+0.86%
$ 3.94 million $ 58,974
Jul 21, 9 AM $ 0.0₅43
-0.04%
$ 3.89 million $ 64,975
Jul 21, 8 AM $ 0.0₅43
+0.34%
$ 3.89 million $ 64,774
Jul 21, 7 AM $ 0.0₅428
-0.56%
$ 3.88 million $ 62,073
Jul 21, 6 AM $ 0.0₅431
+1.03%
$ 3.9 million $ 62,018
Jul 21, 5 AM $ 0.0₅426
+2.37%
$ 3.86 million $ 61,787
Jul 21, 4 AM $ 0.0₅416
+0.07%
$ 3.77 million $ 61,348
Jul 21, 3 AM $ 0.0₅416
+3.51%
$ 3.76 million $ 61,164
Jul 21, 2 AM $ 0.0₅402
+0.06%
$ 3.64 million $ 59,990
Jul 21, 1 AM $ 0.0₅401
+0.00%
$ 3.63 million $ 59,633
Jul 21, 12 AM $ 0.0₅402
-0.76%
$ 3.64 million $ 59,677
Jul 20, 11 PM $ 0.0₅405
+1.21%
$ 3.66 million $ 58,525
Jul 20, 10 PM $ 0.0₅4
-0.01%
$ 3.62 million $ 58,962
Jul 20, 9 PM $ 0.0₅4
-0.03%
$ 3.63 million $ 58,708
Jul 20, 8 PM $ 0.0₅4
-0.05%
$ 3.62 million $ 56,309
Jul 20, 7 PM $ 0.0₅4
+0.29%
$ 3.62 million $ 56,984
Jul 20, 6 PM $ 0.0₅399
+0.56%
$ 3.62 million $ 58,563
Jul 20, 5 PM $ 0.0₅397
-0.14%
$ 3.59 million $ 58,377
Jul 20, 4 PM $ 0.0₅397
-0.09%
$ 3.6 million $ 57,125
Jul 20, 3 PM $ 0.0₅398
-0.02%
$ 3.6 million $ 56,923
Jul 20, 2 PM $ 0.0₅398
-0.04%
$ 3.6 million $ 55,159