Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₅853
+0.00%
$ 7.92 million $ 150,781
1:10 PM $ 0.0₅853
-0.05%
$ 7.92 million $ 150,781
1:09 PM $ 0.0₅853
+0.00%
$ 7.94 million $ 150,800
1:08 PM $ 0.0₅853
-0.03%
$ 7.94 million $ 150,889
1:07 PM $ 0.0₅854
+0.01%
$ 7.94 million $ 150,861
1:06 PM $ 0.0₅854
+0.00%
$ 7.94 million $ 150,864
1:05 PM $ 0.0₅854
-0.09%
$ 7.94 million $ 150,864
1:04 PM $ 0.0₅854
+0.00%
$ 7.95 million $ 150,854
1:03 PM $ 0.0₅866
-0.01%
$ 7.95 million $ 114,458
1:02 PM $ 0.0₅866
-0.02%
$ 7.95 million $ 114,398
1:01 PM $ 0.0₅866
+0.01%
$ 7.95 million $ 114,402
1:00 PM $ 0.0₅866
+0.02%
$ 7.95 million $ 114,347
12:59 PM $ 0.0₅866
-0.01%
$ 8.05 million $ 114,272
12:58 PM $ 0.0₅866
-0.02%
$ 8.05 million $ 114,252
12:57 PM $ 0.0₅866
+0.01%
$ 8.05 million $ 114,251
12:56 PM $ 0.0₅866
-0.01%
$ 8.05 million $ 114,251
12:55 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,256
12:54 PM $ 0.0₅866
+0.01%
$ 8.06 million $ 114,273
12:53 PM $ 0.0₅866
+0.02%
$ 8.06 million $ 114,312
12:52 PM $ 0.0₅866
+0.00%
$ 8.06 million $ 114,343
12:51 PM $ 0.0₅866
+0.01%
$ 8.06 million $ 114,374
12:50 PM $ 0.0₅866
+0.00%
$ 8.06 million $ 114,357
12:49 PM $ 0.0₅866
-0.05%
$ 8.05 million $ 114,357
12:48 PM $ 0.0₅866
+0.02%
$ 8.05 million $ 114,361
12:47 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,360
12:46 PM $ 0.0₅866
-0.01%
$ 8.05 million $ 114,385
12:45 PM $ 0.0₅866
+0.02%
$ 8.05 million $ 114,296
12:44 PM $ 0.0₅866
-0.02%
$ 8.05 million $ 114,296
12:43 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,319
12:42 PM $ 0.0₅866
+0.01%
$ 8.05 million $ 114,251
12:41 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,234
12:40 PM $ 0.0₅866
+0.01%
$ 8.05 million $ 114,231
12:39 PM $ 0.0₅866
-0.03%
$ 8.05 million $ 113,974
12:38 PM $ 0.0₅866
+0.02%
$ 8.05 million $ 113,990
12:37 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,080
12:36 PM $ 0.0₅866
-0.02%
$ 8.05 million $ 114,080
12:35 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,046
12:34 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,097
12:33 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,035
12:32 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,116
12:31 PM $ 0.0₅866
+0.02%
$ 8.05 million $ 114,096
12:30 PM $ 0.0₅865
+0.01%
$ 8.05 million $ 114,133
12:29 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 150,602
12:28 PM $ 0.0₅853
-0.01%
$ 8.05 million $ 150,602
12:27 PM $ 0.0₅853
+0.00%
$ 8.05 million $ 150,591
12:26 PM $ 0.0₅853
+0.00%
$ 8.05 million $ 150,636
12:25 PM $ 0.0₅853
-0.05%
$ 8.05 million $ 150,756
12:24 PM $ 0.0₅854
+0.02%
$ 7.94 million $ 150,779
12:23 PM $ 0.0₅854
-0.01%
$ 7.94 million $ 150,622
12:22 PM $ 0.0₅854
+0.00%
$ 7.94 million $ 150,604