Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₅451
-0.01%
$ 4.12 million $ 260,200
3:10 PM $ 0.0₅451
-0.04%
$ 4.12 million $ 260,478
3:09 PM $ 0.0₅451
+0.07%
$ 4.13 million $ 260,409
3:08 PM $ 0.0₅451
-0.02%
$ 4.13 million $ 260,409
3:07 PM $ 0.0₅451
-0.11%
$ 4.13 million $ 260,825
3:06 PM $ 0.0₅451
-0.37%
$ 4.13 million $ 260,796
3:05 PM $ 0.0₅453
+0.00%
$ 4.13 million $ 260,770
3:04 PM $ 0.0₅453
+0.48%
$ 4.14 million $ 260,923
3:03 PM $ 0.0₅451
+0.00%
$ 4.14 million $ 233,923
3:02 PM $ 0.0₅451
+0.02%
$ 4.14 million $ 234,047
3:01 PM $ 0.0₅451
-0.04%
$ 4.14 million $ 234,055
3:00 PM $ 0.0₅451
+0.00%
$ 4.14 million $ 234,058
2:59 PM $ 0.0₅451
-0.02%
$ 4.12 million $ 234,049
2:58 PM $ 0.0₅454
+0.02%
$ 4.12 million $ 261,459
2:57 PM $ 0.0₅454
-0.01%
$ 4.12 million $ 261,737
2:56 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 261,737
2:55 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 261,987
2:54 PM $ 0.0₅454
+0.65%
$ 4.15 million $ 261,975
2:53 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 234,625
2:52 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 234,866
2:51 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 235,176
2:50 PM $ 0.0₅451
-0.01%
$ 4.15 million $ 235,173
2:49 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,169
2:48 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,249
2:47 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,277
2:46 PM $ 0.0₅451
+0.02%
$ 4.12 million $ 235,315
2:45 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,315
2:44 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,329
2:43 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,318
2:42 PM $ 0.0₅451
-0.01%
$ 4.12 million $ 235,316
2:41 PM $ 0.0₅451
+0.01%
$ 4.12 million $ 235,310
2:40 PM $ 0.0₅451
+0.00%
$ 4.12 million $ 235,296
2:39 PM $ 0.0₅451
-0.62%
$ 4.12 million $ 235,301
2:38 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 262,524
2:37 PM $ 0.0₅454
-0.01%
$ 4.12 million $ 262,515
2:36 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 262,528
2:35 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 262,526
2:34 PM $ 0.0₅454
+0.61%
$ 4.15 million $ 262,526
2:33 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 235,298
2:32 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 235,298
2:31 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 235,316
2:30 PM $ 0.0₅451
-0.01%
$ 4.15 million $ 235,280
2:29 PM $ 0.0₅451
-0.64%
$ 4.12 million $ 235,248
2:28 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 262,537
2:27 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 262,521
2:26 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 262,562
2:25 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 262,579
2:24 PM $ 0.0₅454
+0.63%
$ 4.15 million $ 262,597
2:23 PM $ 0.0₅451
+0.12%
$ 4.15 million $ 235,310
2:22 PM $ 0.0₅452
-0.01%
$ 4.15 million $ 235,299