SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000346
-1.06%
$ 31,042 $ 2
Jul 2, 5 AM $ 0.000035
+0.28%
$ 31,397 $ 2
Jul 2, 4 AM $ 0.0000349
+0.04%
$ 31,283 $ 2
Jul 2, 3 AM $ 0.0000349
-0.49%
$ 31,249 $ 1
Jul 2, 2 AM $ 0.000035
+0.59%
$ 31,384 $ 1
Jul 2, 1 AM $ 0.0000347
+2.05%
$ 31,151 $ 1
Jul 2, 12 AM $ 0.000034
-1.74%
$ 30,515 $ 1
Jul 1, 11 PM $ 0.0000347
-1.37%
$ 31,104 $ 1
Jul 1, 10 PM $ 0.0000352
+0.91%
$ 31,597 $ 1
Jul 1, 9 PM $ 0.0000349
+2.01%
$ 31,271 $ 1
Jul 1, 8 PM $ 0.0000342
-0.83%
$ 30,636 $ 1
Jul 1, 7 PM $ 0.0000347
+0.50%
$ 31,149 $ 1
Jul 1, 6 PM $ 0.0000346
+0.24%
$ 30,984 $ 1
Jul 1, 5 PM $ 0.0000345
-0.37%
$ 30,921 $ 1
Jul 1, 4 PM $ 0.0000347
-0.38%
$ 31,078 $ 1
Jul 1, 3 PM $ 0.0000348
+0.04%
$ 31,236 $ 1
Jul 1, 2 PM $ 0.0000349
+2.12%
$ 31,256 $ 1
Jul 1, 1 PM $ 0.0000341
+1.20%
$ 30,533 $ 1
Jul 1, 12 PM $ 0.0000337
+0.25%
$ 30,175 $ 1
Jul 1, 11 AM $ 0.0000336
-0.21%
$ 30,106 $ 1
Jul 1, 10 AM $ 0.0000337
-0.24%
$ 30,174 $ 1
Jul 1, 9 AM $ 0.0000337
+0.53%
$ 30,219 $ 1
Jul 1, 8 AM $ 0.0000335
-0.53%
$ 30,029 $ 1
Jul 1, 7 AM $ 0.0000337
-0.29%
$ 30,189 $ 1
Jul 1, 6 AM $ 0.0000338
-1.11%
$ 30,287 $ 1
Jul 1, 5 AM $ 0.0000342
+0.00%
$ 30,635 $ 1
Jul 1, 4 AM $ 0.0000342
+0.85%
$ 30,620 $ 1
Jul 1, 3 AM $ 0.0000338
+0.31%
$ 30,286 $ 1
Jul 1, 2 AM $ 0.0000337
+0.58%
$ 30,175 $ 1
Jul 1, 1 AM $ 0.0000334
-0.52%
$ 29,949 $ 1
Jul 1, 12 AM $ 0.0000336
+0.22%
$ 30,076 $ 1
Jun 30, 11 PM $ 0.0000335
+0.05%
$ 30,037 $ 1
Jun 30, 10 PM $ 0.0000335
-0.16%
$ 30,043 $ 1
Jun 30, 9 PM $ 0.0000336
+0.13%
$ 30,085 $ 1
Jun 30, 8 PM $ 0.0000335
-0.33%
$ 30,069 $ 1
Jun 30, 7 PM $ 0.0000337
+0.13%
$ 30,186 $ 1
Jun 30, 6 PM $ 0.0000336
-0.47%
$ 30,148 $ 1
Jun 30, 5 PM $ 0.0000338
+0.00%
$ 30,273 $ 1
Jun 29, 9 PM $ 0.0000352
+0.38%
$ 31,535 $ 0
Jun 29, 8 PM $ 0.0000351
+0.98%
$ 31,462 $ 0
Jun 29, 7 PM $ 0.0000348
+0.17%
$ 31,162 $ 0
Jun 29, 6 PM $ 0.0000347
-0.12%
$ 31,125 $ 0
Jun 29, 5 PM $ 0.0000347
+1.32%
$ 31,132 $ 0
Jun 29, 4 PM $ 0.0000343
+0.67%
$ 30,704 $ 0
Jun 29, 3 PM $ 0.000034
-0.82%
$ 30,473 $ 0
Jun 29, 2 PM $ 0.0000343
-0.48%
$ 30,757 $ 0
Jun 29, 1 PM $ 0.0000345
-0.87%
$ 30,965 $ 0
Jun 29, 12 PM $ 0.0000349
+0.39%
$ 31,272 $ 0
Jun 29, 11 AM $ 0.0000348
-0.37%
$ 31,166 $ 0
Jun 29, 10 AM $ 0.0000349
+1.21%
$ 31,308 $ 0