SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.0000174
+0.73%
$15,574 $1
Aug 31, 9 AM $0.0000173
-0.23%
$15,490 $1
Aug 31, 8 AM $0.0000173
-0.77%
$15,529 $1
Aug 31, 7 AM $0.0000175
+1.08%
$15,666 $1
Aug 31, 6 AM $0.0000172
-0.53%
$15,456 $1
Aug 31, 5 AM $0.0000173
+0.17%
$15,533 $1
Aug 31, 4 AM $0.0000173
+1.10%
$15,485 $1
Aug 31, 3 AM $0.0000171
+0.65%
$15,317 $1
Aug 31, 2 AM $0.000017
+0.24%
$15,195 $1
Aug 31, 1 AM $0.0000169
-1.24%
$15,169 $1
Aug 31, 12 AM $0.0000171
+1.49%
$15,368 $1
Aug 30, 11 PM $0.0000169
-1.97%
$15,129 $1
Aug 30, 10 PM $0.0000172
-1.50%
$15,432 $1
Aug 30, 9 PM $0.0000174
+0.11%
$15,625 $1
Aug 30, 8 PM $0.0000178
-0.99%
$15,955 $40
Aug 30, 7 PM $0.000018
-0.30%
$16,114 $40
Aug 30, 6 PM $0.000018
+0.27%
$16,160 $40
Aug 30, 5 PM $0.000018
-0.38%
$16,133 $40
Aug 30, 4 PM $0.0000181
+0.79%
$16,221 $40
Aug 30, 3 PM $0.000018
-0.17%
$16,115 $40
Aug 30, 2 PM $0.000018
+0.00%
$16,174 $40
Aug 30, 1 PM $0.0000181
+0.45%
$16,191 $40
Aug 30, 12 PM $0.000018
+0.31%
$16,102 $40
Aug 30, 11 AM $0.0000179
+0.13%
$16,025 $40
Aug 30, 10 AM $0.0000179
+0.42%
$16,005 $40
Aug 30, 9 AM $0.0000178
+0.26%
$15,931 $40
Aug 30, 8 AM $0.0000177
+0.10%
$15,868 $40
Aug 30, 7 AM $0.0000177
-0.41%
$15,876 $40
Aug 30, 6 AM $0.0000178
-1.18%
$15,935 $40
Aug 30, 5 AM $0.000018
+0.44%
$16,150 $41
Aug 30, 4 AM $0.0000179
-0.32%
$16,081 $41
Aug 30, 3 AM $0.000018
-0.14%
$16,132 $41
Aug 30, 2 AM $0.000018
+0.23%
$16,166 $41
Aug 30, 1 AM $0.000018
-0.56%
$16,133 $41
Aug 30, 12 AM $0.0000181
-0.49%
$16,237 $41
Aug 29, 11 PM $0.0000182
-0.37%
$16,319 $41
Aug 29, 10 PM $0.0000183
-0.17%
$16,387 $41
Aug 29, 9 PM $0.0000183
-0.36%
$16,412 $41
Aug 29, 8 PM $0.0000184
-2.77%
$16,508 $42
Aug 29, 7 PM $0.0000189
-0.30%
$16,978 $1
Aug 29, 6 PM $0.000019
+0.25%
$17,008 $1
Aug 29, 5 PM $0.0000189
+0.20%
$16,954 $1
Aug 29, 4 PM $0.0000189
-1.14%
$16,942 $1
Aug 29, 3 PM $0.0000191
+0.36%
$17,126 $2
Aug 29, 2 PM $0.0000191
+2.36%
$17,102 $2
Aug 29, 1 PM $0.0000186
+0.48%
$16,719 $2
Aug 29, 12 PM $0.0000185
-1.38%
$16,623 $2
Aug 29, 11 AM $0.0000188
-0.12%
$16,862 $2
Aug 29, 10 AM $0.0000188
+0.35%
$16,888 $2
Aug 29, 9 AM $0.0000188
+1.08%
$16,835 $1