SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000406
-0.14%
$ 36,439 $ 1
Apr 28, 3 PM $ 0.0000407
+0.13%
$ 36,507 $ 1
Apr 28, 2 PM $ 0.0000406
-0.26%
$ 36,431 $ 1
Apr 28, 1 PM $ 0.0000408
+0.07%
$ 36,562 $ 1
Apr 28, 12 PM $ 0.0000408
-0.09%
$ 36,532 $ 1
Apr 28, 11 AM $ 0.0000408
-0.52%
$ 36,564 $ 1
Apr 28, 10 AM $ 0.000041
+0.64%
$ 36,739 $ 1
Apr 28, 9 AM $ 0.0000407
-0.55%
$ 36,494 $ 1
Apr 28, 8 AM $ 0.0000409
+0.23%
$ 36,694 $ 1
Apr 28, 7 AM $ 0.0000408
-0.14%
$ 36,588 $ 1
Apr 28, 6 AM $ 0.0000409
-0.64%
$ 36,664 $ 1
Apr 28, 5 AM $ 0.0000412
-0.47%
$ 36,933 $ 1
Apr 28, 4 AM $ 0.0000414
+0.10%
$ 37,117 $ 0
Apr 28, 3 AM $ 0.0000413
+0.23%
$ 37,025 $ 0
Apr 28, 2 AM $ 0.0000412
-0.03%
$ 36,927 $ 0
Apr 28, 1 AM $ 0.0000412
-0.14%
$ 36,921 $ 0
Apr 28, 12 AM $ 0.0000412
-0.11%
$ 36,970 $ 0
Apr 27, 11 PM $ 0.0000412
+0.31%
$ 36,935 $ 0
Apr 27, 10 PM $ 0.0000411
+0.31%
$ 36,847 $ 0
Apr 27, 9 PM $ 0.000041
+0.29%
$ 36,739 $ 0
Apr 27, 8 PM $ 0.0000409
+0.30%
$ 36,649 $ 0
Apr 27, 7 PM $ 0.0000408
-0.33%
$ 36,548 $ 0
Apr 27, 6 PM $ 0.0000409
+0.16%
$ 36,661 $ 0
Apr 27, 5 PM $ 0.0000409
+0.61%
$ 36,642 $ 0
Apr 27, 4 PM $ 0.0000406
-0.32%
$ 36,429 $ 0
Apr 27, 3 PM $ 0.0000407
-2.05%
$ 36,510 $ 0
Apr 27, 2 PM $ 0.0000416
+0.81%
$ 37,313 $ 0
Apr 27, 1 PM $ 0.0000413
-0.28%
$ 37,054 $ 0
Apr 27, 12 PM $ 0.0000415
+0.04%
$ 37,160 $ 0
Apr 27, 11 AM $ 0.0000414
+0.01%
$ 37,142 $ 0
Apr 27, 10 AM $ 0.0000414
+0.05%
$ 37,124 $ 0
Apr 27, 9 AM $ 0.0000414
+0.59%
$ 37,103 $ 0
Apr 27, 8 AM $ 0.0000411
-0.23%
$ 36,884 $ 0
Apr 27, 7 AM $ 0.0000412
+0.00%
$ 36,972 $ 0
Apr 26, 10 AM $ 0.0000415
-0.07%
$ 37,159 $ 0
Apr 26, 9 AM $ 0.0000415
+0.10%
$ 37,190 $ 0
Apr 26, 8 AM $ 0.0000414
-0.13%
$ 37,144 $ 0
Apr 26, 7 AM $ 0.0000415
-0.01%
$ 37,200 $ 0
Apr 26, 6 AM $ 0.0000415
-0.05%
$ 37,219 $ 0
Apr 26, 5 AM $ 0.0000415
+0.36%
$ 37,235 $ 0
Apr 26, 4 AM $ 0.0000414
+0.30%
$ 37,096 $ 0
Apr 26, 3 AM $ 0.0000412
+0.14%
$ 36,958 $ 0
Apr 26, 2 AM $ 0.0000412
+0.05%
$ 36,906 $ 0
Apr 26, 1 AM $ 0.0000412
+0.08%
$ 36,942 $ 0
Apr 26, 12 AM $ 0.0000412
-0.23%
$ 36,944 $ 0
Apr 25, 11 PM $ 0.0000413
-0.26%
$ 37,028 $ 0
Apr 25, 10 PM $ 0.0000414
+0.35%
$ 37,147 $ 0
Apr 25, 9 PM $ 0.0000413
+0.21%
$ 37,033 $ 0
Apr 25, 8 PM $ 0.0000412
-0.04%
$ 36,940 $ 0
Apr 25, 7 PM $ 0.0000412
+0.00%
$ 36,947 $ 0