Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0₅54
-27.30%
$4,837 $34
Oct 9, 2025 $0.0₅743
-3.17%
$6,658 $15
Oct 8, 2025 $0.0₅766
+2.96%
$6,869 $7
Oct 7, 2025 $0.0₅744
-2.53%
$6,663 $12
Oct 6, 2025 $0.0₅772
+7.82%
$6,920 $131
Oct 5, 2025 $0.0₅716
+0.98%
$6,422 $1
Oct 4, 2025 $0.0₅709
-4.53%
$6,358 $14
Oct 3, 2025 $0.0₅748
+4.53%
$6,673 $34
Oct 2, 2025 $0.0₅715
+1.09%
$6,412 $5
Oct 1, 2025 $0.0₅703
+7.34%
$6,339 $23
Sep 30, 2025 $0.0₅653
-0.92%
$5,867 $23
Sep 29, 2025 $0.0₅659
-0.01%
$5,907 $2
Sep 28, 2025 $0.0₅661
+1.07%
$5,917 $4
Sep 27, 2025 $0.0₅654
+0.79%
$5,864 $29
Sep 26, 2025 $0.0₅649
+4.11%
$5,813 $3
Sep 25, 2025 $0.0₅628
-5.32%
$5,606 $3
Sep 24, 2025 $0.0₅662
+1.52%
$6,000 $20
Sep 23, 2025 $0.0₅652
+4.44%
$5,845 $299
Sep 22, 2025 $0.0₅61
+2.28%
$5,543 $96
Sep 21, 2025 $0.0₅668
+0.32%
$-- $5
Sep 20, 2025 $0.0₅666
+1.02%
$5,972 $60
Sep 19, 2025 $0.0₅661
+0.11%
$5,904 $2
Sep 18, 2025 $0.0₅676
+0.70%
$-- $21
Sep 17, 2025 $0.0₅672
+0.31%
$6,013 $21
Sep 16, 2025 $0.0₅675
+2.31%
$6,004 $150
Sep 14, 2025 $0.0₅645
-1.58%
$-- $0
Sep 13, 2025 $0.0₅656
+0.50%
$5,877 $3
Sep 12, 2025 $0.0₅652
+0.22%
$5,842 $6
Sep 11, 2025 $0.0₅648
-3.10%
$5,811 $305
Sep 10, 2025 $0.0₅669
+10.24%
$5,996 $188
Sep 9, 2025 $0.0₅606
-0.23%
$5,434 $10
Sep 8, 2025 $0.0₅606
+1.87%
$5,432 $7
Sep 7, 2025 $0.0₅595
+1.28%
$5,337 $1
Sep 6, 2025 $0.0₅588
+0.27%
$5,275 $3
Sep 5, 2025 $0.0₅586
-0.28%
$5,252 $23
Sep 4, 2025 $0.0₅582
-1.33%
$5,170 $10
Sep 3, 2025 $0.0₅592
+0.43%
$5,287 $8
Sep 2, 2025 $0.0₅588
+5.25%
$5,274 $25
Sep 1, 2025 $0.0₅557
-0.24%
$4,998 $25
Aug 31, 2025 $0.0₅565
+3.78%
$5,017 $169
Aug 29, 2025 $0.0₅516
-3.16%
$-- $11
Aug 28, 2025 $0.0₅532
-5.68%
$4,767 $122
Aug 27, 2025 $0.0₅567
+3.37%
$5,053 $39
Aug 26, 2025 $0.0₅548
+4.84%
$4,922 $11
Aug 25, 2025 $0.0₅52
-6.68%
$4,676 $63
Aug 24, 2025 $0.0₅555
-17.21%
$4,985 $303
Aug 23, 2025 $0.0₅668
-11.07%
$5,995 $249
Aug 22, 2025 $0.0₅752
+13.54%
$6,759 $73
Aug 21, 2025 $0.0₅667
-1.92%
$5,932 $7
Aug 20, 2025 $0.0₅684
-2.03%
$6,135 $302