Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0₅652
-4.07%
$-- $3
Aug 17, 2025 $0.0₅681
+0.10%
$6,108 $3
Aug 16, 2025 $0.0₅68
+0.94%
$6,099 $11
Aug 15, 2025 $0.0₅664
-1.49%
$5,952 $3
Aug 14, 2025 $0.0₅671
-9.51%
$6,051 $41
Aug 13, 2025 $0.0₅742
+3.95%
$6,654 $1
Aug 12, 2025 $0.0₅715
+5.64%
$6,407 $8
Aug 11, 2025 $0.0000407
+492.69%
$36,450 $5
Aug 7, 2025 $0.0₅631
+2.63%
$-- $1
Aug 6, 2025 $0.0₅616
+0.23%
$5,523 $1
Aug 5, 2025 $0.0₅544
+0.17%
$-- $9
Aug 4, 2025 $0.0₅542
+2.97%
$-- $371
Aug 1, 2025 $0.0₅679
+0.00%
$6,084 $11
Jul 28, 2025 $0.0₅833
+0.00%
$-- $61
Jul 26, 2025 $0.0₅808
-1.10%
$7,241 $26
Jul 25, 2025 $0.0₅799
+0.01%
$-- $5
Jul 21, 2025 $0.0₅908
+0.00%
$-- $24
Jul 17, 2025 $0.0₅843
+2.25%
$-- $10
Jul 15, 2025 $0.0₅87
+7.61%
$-- $141
Jul 14, 2025 $0.0₅828
-7.13%
$7,423 $132
Jul 11, 2025 $0.0₅957
+3.61%
$-- $4
Jul 10, 2025 $0.0₅91
+0.47%
$-- $121
Jul 9, 2025 $0.0₅874
+2.92%
$7,836 $31
Jul 8, 2025 $0.0₅8
-3.34%
$-- $64
Jul 7, 2025 $0.0000459
-6.17%
$-- $67
Jul 6, 2025 $0.0000445
+436.50%
$39,926 $72
Jul 4, 2025 $0.0₅647
-3.54%
$-- $224
Jul 3, 2025 $0.0₅711
-4.50%
$-- $77
Jul 2, 2025 $0.0₅724
+0.00%
$-- $252
Jul 1, 2025 $0.0₅708
+0.00%
$-- $316
Jun 30, 2025 $0.0₅807
+3.13%
$-- $5
Jun 27, 2025 $0.0₅759
+0.00%
$-- $109
Jun 26, 2025 $0.0₅771
-3.56%
$-- $121
Jun 25, 2025 $0.0₅777
-0.81%
$6,968 $545
Jun 24, 2025 $0.0000238
+224.25%
$-- $12
Jun 23, 2025 $0.0₅748
+9.89%
$6,702 $5
Jun 21, 2025 $0.0₅843
+3.33%
$7,558 $437
Jun 20, 2025 $0.0₅815
-2.67%
$7,308 $195
Jun 19, 2025 $0.0₅837
-7.84%
$7,502 $200
Jun 18, 2025 $0.0₅911
-2.79%
$-- $72
Jun 17, 2025 $0.0₅946
-1.43%
$8,478 $1,297
Jun 16, 2025 $0.0000114
-34.79%
$-- $869
Jun 13, 2025 $0.0₅806
-0.76%
$-- $264
Jun 12, 2025 $0.0₅856
+6.02%
$-- $3,439
Jun 11, 2025 $0.0000113
-4.26%
$-- $13,116
Jun 10, 2025 $0.0₅674
+11.34%
$6,046 $9,618
Jun 9, 2025 $0.0₅595
+6.21%
$-- $98
Jun 6, 2025 $0.0₅517
-7.62%
$-- $1,908
Jun 5, 2025 $0.0₅573
-15.99%
$-- $4,478
Jun 4, 2025 $0.0₅918
+40.16%
$8,226 $5,159