Movement Historical Data

MOVE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0229
+0.45%
$ 72.6 million $ 9.07 million
Feb 8, 9 PM $ 0.0228
-0.38%
$ 72.33 million $ 9.07 million
Feb 8, 8 PM $ 0.0228
-1.02%
$ 72.61 million $ 9.04 million
Feb 8, 7 PM $ 0.0231
+0.71%
$ 73.34 million $ 9.13 million
Feb 8, 6 PM $ 0.0229
+0.77%
$ 72.84 million $ 9.4 million
Feb 8, 5 PM $ 0.0227
+0.93%
$ 72.28 million $ 9.48 million
Feb 8, 4 PM $ 0.0225
-1.89%
$ 71.63 million $ 9.63 million
Feb 8, 3 PM $ 0.023
-1.28%
$ 73 million $ 10.54 million
Feb 8, 2 PM $ 0.0233
+0.43%
$ 73.95 million $ 10.79 million
Feb 8, 1 PM $ 0.0232
-0.07%
$ 73.63 million $ 11.05 million
Feb 8, 12 PM $ 0.0232
-0.78%
$ 73.68 million $ 11.2 million
Feb 8, 11 AM $ 0.0234
+1.20%
$ 74.26 million $ 11.51 million
Feb 8, 10 AM $ 0.0231
-0.74%
$ 73.38 million $ 11.43 million
Feb 8, 9 AM $ 0.0233
-0.87%
$ 73.93 million $ 11.42 million
Feb 8, 8 AM $ 0.0235
+1.29%
$ 74.58 million $ 11.34 million
Feb 8, 7 AM $ 0.0232
+0.42%
$ 73.63 million $ 11.39 million
Feb 8, 6 AM $ 0.0231
-0.34%
$ 73.32 million $ 12.14 million
Feb 8, 5 AM $ 0.0231
+0.32%
$ 73.57 million $ 12.4 million
Feb 8, 4 AM $ 0.0231
+0.01%
$ 73.33 million $ 12.7 million
Feb 8, 3 AM $ 0.0231
-0.78%
$ 73.33 million $ 12.97 million
Feb 8, 2 AM $ 0.0232
-0.91%
$ 73.91 million $ 13.39 million
Feb 8, 1 AM $ 0.0235
+0.37%
$ 74.55 million $ 13.56 million
Feb 8, 12 AM $ 0.0234
-0.68%
$ 74.31 million $ 13.69 million
Feb 7, 11 PM $ 0.0235
+0.20%
$ 74.81 million $ 13.98 million
Feb 7, 10 PM $ 0.0235
-0.25%
$ 74.67 million $ 13.89 million
Feb 7, 9 PM $ 0.0235
-0.71%
$ 74.86 million $ 13.99 million
Feb 7, 8 PM $ 0.0237
+0.30%
$ 75.4 million $ 14.04 million
Feb 7, 7 PM $ 0.0236
-0.29%
$ 75.17 million $ 14.18 million
Feb 7, 6 PM $ 0.0237
+1.28%
$ 75.39 million $ 14.02 million
Feb 7, 5 PM $ 0.0234
-0.15%
$ 74.44 million $ 14.23 million
Feb 7, 4 PM $ 0.0234
+0.30%
$ 74.55 million $ 14.37 million
Feb 7, 3 PM $ 0.0234
+1.27%
$ 74.36 million $ 13.61 million
Feb 7, 2 PM $ 0.0231
-0.60%
$ 73.39 million $ 14.2 million
Feb 7, 1 PM $ 0.0232
-0.31%
$ 73.84 million $ 14.57 million
Feb 7, 12 PM $ 0.0233
+2.36%
$ 74.04 million $ 14.79 million
Feb 7, 11 AM $ 0.0228
+0.14%
$ 72.4 million $ 14.45 million
Feb 7, 10 AM $ 0.0227
+0.05%
$ 72.28 million $ 14.64 million
Feb 7, 9 AM $ 0.0227
-0.60%
$ 72.24 million $ 14.87 million
Feb 7, 8 AM $ 0.0229
+0.25%
$ 72.68 million $ 15.1 million
Feb 7, 7 AM $ 0.0228
-2.56%
$ 72.5 million $ 15.16 million
Feb 7, 6 AM $ 0.0234
-1.00%
$ 74.43 million $ 14.67 million
Feb 7, 5 AM $ 0.0236
-1.36%
$ 75.15 million $ 15.02 million
Feb 7, 4 AM $ 0.024
-0.31%
$ 76.19 million $ 15.23 million
Feb 7, 3 AM $ 0.024
+1.24%
$ 76.42 million $ 15.36 million
Feb 7, 2 AM $ 0.0237
+1.71%
$ 75.49 million $ 15.21 million
Feb 7, 1 AM $ 0.0233
+0.31%
$ 74.21 million $ 15.56 million
Feb 7, 12 AM $ 0.0233
-1.84%
$ 73.98 million $ 16.3 million
Feb 6, 11 PM $ 0.0237
-1.13%
$ 75.36 million $ 19.11 million
Feb 6, 10 PM $ 0.024
+1.07%
$ 76.23 million $ 19.57 million
Feb 6, 9 PM $ 0.0237
+0.55%
$ 75.42 million $ 20.07 million