Movement Historical Data

MOVE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0237
+0.55%
$ 75.42 million $ 20.07 million
Feb 6, 8 PM $ 0.0236
-0.65%
$ 75.01 million $ 21.07 million
Feb 6, 7 PM $ 0.0237
+0.87%
$ 75.48 million $ 22.18 million
Feb 6, 6 PM $ 0.0235
-1.21%
$ 74.91 million $ 22.58 million
Feb 6, 5 PM $ 0.0238
+0.55%
$ 75.76 million $ 23.06 million
Feb 6, 4 PM $ 0.0237
+1.07%
$ 75.33 million $ 23.57 million
Feb 6, 3 PM $ 0.0235
+0.15%
$ 74.55 million $ 24.05 million
Feb 6, 2 PM $ 0.0234
+2.83%
$ 74.39 million $ 25.9 million
Feb 6, 1 PM $ 0.0228
+1.97%
$ 72.4 million $ 26.18 million
Feb 6, 12 PM $ 0.0223
+0.20%
$ 70.99 million $ 26.02 million
Feb 6, 11 AM $ 0.0223
+0.25%
$ 70.87 million $ 26.42 million
Feb 6, 10 AM $ 0.0222
+0.57%
$ 70.65 million $ 26.96 million
Feb 6, 9 AM $ 0.0221
+2.55%
$ 70.3 million $ 26.99 million
Feb 6, 8 AM $ 0.0216
-1.31%
$ 68.53 million $ 26.7 million
Feb 6, 7 AM $ 0.0218
-0.81%
$ 69.44 million $ 26.63 million
Feb 6, 6 AM $ 0.022
-1.08%
$ 70 million $ 26.77 million
Feb 6, 5 AM $ 0.0223
+2.16%
$ 70.77 million $ 26.69 million
Feb 6, 4 AM $ 0.0218
+0.53%
$ 69.27 million $ 26.63 million
Feb 6, 3 AM $ 0.0217
-0.06%
$ 68.99 million $ 26.79 million
Feb 6, 2 AM $ 0.0217
-1.94%
$ 68.95 million $ 27 million
Feb 6, 1 AM $ 0.0221
+3.35%
$ 70.31 million $ 26.97 million
Feb 6, 12 AM $ 0.0214
-0.68%
$ 68.03 million $ 26.37 million
Feb 5, 11 PM $ 0.0215
-1.08%
$ 68.5 million $ 23.66 million
Feb 5, 10 PM $ 0.0218
+0.58%
$ 69.25 million $ 22.91 million
Feb 5, 9 PM $ 0.0217
-0.50%
$ 68.83 million $ 23.39 million
Feb 5, 8 PM $ 0.0218
-3.49%
$ 69.2 million $ 22.48 million
Feb 5, 7 PM $ 0.0226
-1.58%
$ 71.7 million $ 21.62 million
Feb 5, 6 PM $ 0.0229
-0.36%
$ 72.78 million $ 21.53 million
Feb 5, 5 PM $ 0.023
-4.02%
$ 73.08 million $ 21.32 million
Feb 5, 4 PM $ 0.024
-0.10%
$ 76.15 million $ 21.3 million
Feb 5, 3 PM $ 0.024
-2.42%
$ 76.22 million $ 21.28 million
Feb 5, 2 PM $ 0.0246
+2.65%
$ 78.11 million $ 21.02 million
Feb 5, 1 PM $ 0.0239
-0.18%
$ 76.1 million $ 20.75 million
Feb 5, 12 PM $ 0.024
-0.51%
$ 76.24 million $ 20.76 million
Feb 5, 11 AM $ 0.0241
-0.91%
$ 76.6 million $ 20.3 million
Feb 5, 10 AM $ 0.0243
-2.57%
$ 77.31 million $ 19.83 million
Feb 5, 9 AM $ 0.025
-0.03%
$ 79.39 million $ 19.59 million
Feb 5, 8 AM $ 0.025
+1.02%
$ 79.39 million $ 19.73 million
Feb 5, 7 AM $ 0.0247
+0.58%
$ 78.58 million $ 19.69 million
Feb 5, 6 AM $ 0.0246
-0.59%
$ 78.13 million $ 19.49 million
Feb 5, 5 AM $ 0.0247
-0.66%
$ 78.59 million $ 19.37 million
Feb 5, 4 AM $ 0.0249
+0.42%
$ 79.12 million $ 19.06 million
Feb 5, 3 AM $ 0.0248
-1.23%
$ 78.76 million $ 18.51 million
Feb 5, 2 AM $ 0.0251
-1.04%
$ 79.78 million $ 18.37 million
Feb 5, 1 AM $ 0.0254
-1.07%
$ 80.61 million $ 18.67 million
Feb 5, 12 AM $ 0.0256
-0.99%
$ 81.48 million $ 19.11 million
Feb 4, 11 PM $ 0.0259
+1.84%
$ 82.3 million $ 26.07 million
Feb 4, 10 PM $ 0.0254
-0.03%
$ 80.82 million $ 25.58 million
Feb 4, 9 PM $ 0.0254
-1.49%
$ 80.83 million $ 25.64 million
Feb 4, 8 PM $ 0.0258
-0.28%
$ 82.04 million $ 26.23 million