Movement Historical Data

MOVE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0258
-0.28%
$ 82.04 million $ 26.23 million
Feb 4, 7 PM $ 0.0259
+1.28%
$ 82.29 million $ 26.77 million
Feb 4, 6 PM $ 0.0256
+1.59%
$ 81.25 million $ 27.02 million
Feb 4, 5 PM $ 0.0252
-0.97%
$ 79.99 million $ 27.03 million
Feb 4, 4 PM $ 0.0254
+0.58%
$ 80.76 million $ 26.89 million
Feb 4, 3 PM $ 0.0253
-0.34%
$ 80.29 million $ 26.51 million
Feb 4, 2 PM $ 0.0253
-0.43%
$ 80.57 million $ 27.49 million
Feb 4, 1 PM $ 0.0255
-0.73%
$ 80.97 million $ 26.87 million
Feb 4, 12 PM $ 0.0257
-0.75%
$ 81.57 million $ 26.79 million
Feb 4, 11 AM $ 0.0259
-0.44%
$ 82.18 million $ 26.79 million
Feb 4, 10 AM $ 0.026
-0.05%
$ 82.55 million $ 26.51 million
Feb 4, 9 AM $ 0.026
-0.63%
$ 82.59 million $ 26.65 million
Feb 4, 8 AM $ 0.0261
-0.57%
$ 82.99 million $ 26.89 million
Feb 4, 7 AM $ 0.0263
+0.06%
$ 83.58 million $ 27 million
Feb 4, 6 AM $ 0.0263
+0.25%
$ 83.53 million $ 27.02 million
Feb 4, 5 AM $ 0.0262
-0.47%
$ 83.36 million $ 27.24 million
Feb 4, 4 AM $ 0.0263
-0.42%
$ 83.71 million $ 27.15 million
Feb 4, 3 AM $ 0.0264
+0.82%
$ 84.11 million $ 27.32 million
Feb 4, 2 AM $ 0.0262
-1.37%
$ 83.38 million $ 26.83 million
Feb 4, 1 AM $ 0.0266
+0.22%
$ 84.54 million $ 26.8 million
Feb 4, 12 AM $ 0.0265
+3.65%
$ 84.35 million $ 26.8 million
Feb 3, 11 PM $ 0.0256
-0.95%
$ 81.38 million $ 21.51 million
Feb 3, 10 PM $ 0.0258
-0.92%
$ 82.16 million $ 22.03 million
Feb 3, 9 PM $ 0.0261
-0.85%
$ 82.89 million $ 22.03 million
Feb 3, 8 PM $ 0.0263
+1.15%
$ 83.64 million $ 21.69 million
Feb 3, 7 PM $ 0.026
+3.43%
$ 82.69 million $ 21.15 million
Feb 3, 6 PM $ 0.0251
-2.65%
$ 79.94 million $ 20.84 million
Feb 3, 5 PM $ 0.0258
-2.36%
$ 82.11 million $ 21.3 million
Feb 3, 4 PM $ 0.0265
-1.93%
$ 84.09 million $ 21.14 million
Feb 3, 3 PM $ 0.027
+1.90%
$ 85.75 million $ 21.85 million
Feb 3, 2 PM $ 0.0265
-1.43%
$ 84.15 million $ 23.74 million
Feb 3, 1 PM $ 0.0269
-0.47%
$ 85.43 million $ 28.8 million
Feb 3, 12 PM $ 0.027
+1.20%
$ 85.83 million $ 42.33 million
Feb 3, 11 AM $ 0.0267
+0.16%
$ 84.83 million $ 43.16 million
Feb 3, 10 AM $ 0.0266
+0.60%
$ 84.5 million $ 43.5 million
Feb 3, 9 AM $ 0.0265
-0.60%
$ 84.17 million $ 44.17 million
Feb 3, 8 AM $ 0.0266
-0.71%
$ 84.67 million $ 50.63 million
Feb 3, 7 AM $ 0.0268
-0.05%
$ 85.29 million $ 60.23 million
Feb 3, 6 AM $ 0.0268
-0.93%
$ 85.32 million $ 60.43 million
Feb 3, 5 AM $ 0.0271
-0.57%
$ 86.14 million $ 60.82 million
Feb 3, 4 AM $ 0.0272
+0.39%
$ 86.61 million $ 61.33 million
Feb 3, 3 AM $ 0.0271
+0.24%
$ 86.27 million $ 62 million
Feb 3, 2 AM $ 0.0271
-0.94%
$ 86.06 million $ 62.56 million
Feb 3, 1 AM $ 0.0273
+0.76%
$ 86.88 million $ 62.83 million
Feb 3, 12 AM $ 0.0271
-2.07%
$ 86.1 million $ 63.15 million
Feb 2, 11 PM $ 0.0277
-0.89%
$ 88.02 million $ 60.25 million
Feb 2, 10 PM $ 0.0279
+0.08%
$ 88.91 million $ 60.69 million
Feb 2, 9 PM $ 0.0279
+0.78%
$ 88.77 million $ 60.49 million
Feb 2, 8 PM $ 0.0277
-0.38%
$ 88.08 million $ 60.15 million
Feb 2, 7 PM $ 0.0278
-1.06%
$ 88.41 million $ 60.12 million