Movement Historical Data

MOVE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0278
-1.06%
$ 88.41 million $ 60.12 million
Feb 2, 6 PM $ 0.0281
+2.40%
$ 89.38 million $ 59.84 million
Feb 2, 5 PM $ 0.0275
-0.02%
$ 87.33 million $ 58.28 million
Feb 2, 4 PM $ 0.0275
-0.87%
$ 87.44 million $ 58.16 million
Feb 2, 3 PM $ 0.0277
-2.04%
$ 88.17 million $ 57.69 million
Feb 2, 2 PM $ 0.0283
+1.70%
$ 90.04 million $ 59.18 million
Feb 2, 1 PM $ 0.0278
+3.00%
$ 88.53 million $ 54.83 million
Feb 2, 12 PM $ 0.027
+1.69%
$ 85.96 million $ 39.62 million
Feb 2, 11 AM $ 0.0266
+1.51%
$ 84.56 million $ 38.61 million
Feb 2, 10 AM $ 0.0262
+0.06%
$ 83.16 million $ 38.7 million
Feb 2, 9 AM $ 0.0262
-5.43%
$ 83.23 million $ 41.71 million
Feb 2, 8 AM $ 0.0276
+5.81%
$ 93.86 million $ 27.32 million
Feb 2, 7 AM $ 0.0261
+1.36%
$ 83.1 million $ 26.17 million
Feb 2, 6 AM $ 0.0258
+1.51%
$ 81.94 million $ 25.83 million
Feb 2, 5 AM $ 0.0254
-1.24%
$ 80.69 million $ 25.25 million
Feb 2, 4 AM $ 0.0257
+1.49%
$ 81.72 million $ 25.5 million
Feb 2, 3 AM $ 0.0253
-0.66%
$ 80.52 million $ 25.04 million
Feb 2, 2 AM $ 0.0255
-1.41%
$ 81.05 million $ 26.03 million
Feb 2, 1 AM $ 0.0259
-0.22%
$ 82.23 million $ 25.65 million
Feb 2, 12 AM $ 0.0259
+1.43%
$ 82.42 million $ 25 million
Feb 1, 11 PM $ 0.0256
-1.06%
$ 81.25 million $ 24.52 million
Feb 1, 10 PM $ 0.0258
+0.79%
$ 82.07 million $ 24.2 million
Feb 1, 9 PM $ 0.0256
-0.53%
$ 81.47 million $ 24.1 million
Feb 1, 8 PM $ 0.0258
-0.15%
$ 81.89 million $ 24.5 million
Feb 1, 7 PM $ 0.0258
-0.62%
$ 82.03 million $ 24.83 million
Feb 1, 6 PM $ 0.026
+0.63%
$ 82.54 million $ 25.75 million
Feb 1, 5 PM $ 0.0258
+0.09%
$ 81.96 million $ 27.25 million
Feb 1, 4 PM $ 0.0258
-0.67%
$ 81.94 million $ 28.92 million
Feb 1, 3 PM $ 0.0259
-1.94%
$ 82.49 million $ 29.37 million
Feb 1, 2 PM $ 0.0265
-0.59%
$ 84.13 million $ 30.99 million
Feb 1, 1 PM $ 0.0266
+0.13%
$ 84.63 million $ 32.03 million
Feb 1, 12 PM $ 0.0266
-1.03%
$ 84.52 million $ 31.92 million
Feb 1, 11 AM $ 0.0269
+1.56%
$ 85.49 million $ 31.87 million
Feb 1, 10 AM $ 0.0264
-4.73%
$ 84.11 million $ 30.93 million
Feb 1, 9 AM $ 0.0278
+1.77%
$ 87.91 million $ 25.1 million
Feb 1, 8 AM $ 0.0273
+0.07%
$ 86.71 million $ 24.76 million
Feb 1, 7 AM $ 0.0273
+0.16%
$ 86.64 million $ 25.43 million
Feb 1, 6 AM $ 0.0272
-0.50%
$ 86.5 million $ 25.17 million
Feb 1, 5 AM $ 0.0273
-0.36%
$ 86.94 million $ 25.23 million
Feb 1, 4 AM $ 0.0274
+0.43%
$ 87.25 million $ 24.6 million
Feb 1, 3 AM $ 0.0273
+3.42%
$ 86.87 million $ 23.85 million
Feb 1, 2 AM $ 0.0264
+1.37%
$ 83.99 million $ 20.99 million
Feb 1, 1 AM $ 0.0261
-0.97%
$ 82.86 million $ 20.68 million
Feb 1, 12 AM $ 0.0263
+0.62%
$ 83.67 million $ 20.58 million
Jan 31, 11 PM $ 0.0262
+1.21%
$ 83.16 million $ 20.5 million
Jan 31, 10 PM $ 0.0258
-0.83%
$ 82.13 million $ 20.27 million
Jan 31, 9 PM $ 0.0261
+2.37%
$ 82.85 million $ 20.3 million
Jan 31, 8 PM $ 0.0255
+0.73%
$ 80.82 million $ 19.91 million
Jan 31, 7 PM $ 0.0253
-0.11%
$ 80.35 million $ 19.8 million
Jan 31, 6 PM $ 0.0253
-0.65%
$ 80.67 million $ 19.16 million