Movement Historical Data

MOVE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0253
-0.65%
$ 80.67 million $ 19.16 million
Jan 31, 5 PM $ 0.0255
-4.17%
$ 81.01 million $ 17.77 million
Jan 31, 4 PM $ 0.0266
-0.55%
$ 84.49 million $ 16.1 million
Jan 31, 3 PM $ 0.0267
-0.78%
$ 84.96 million $ 15.65 million
Jan 31, 2 PM $ 0.0269
-3.74%
$ 85.57 million $ 15.85 million
Jan 31, 1 PM $ 0.028
-1.13%
$ 88.95 million $ 14.77 million
Jan 31, 12 PM $ 0.0283
+0.06%
$ 89.97 million $ 14.98 million
Jan 31, 11 AM $ 0.0283
-0.62%
$ 89.94 million $ 15.5 million
Jan 31, 10 AM $ 0.0285
+0.62%
$ 90.48 million $ 15.52 million
Jan 31, 9 AM $ 0.0283
-0.52%
$ 89.93 million $ 16.08 million
Jan 31, 8 AM $ 0.0284
-0.82%
$ 90.39 million $ 16.72 million
Jan 31, 7 AM $ 0.0287
-0.61%
$ 91.14 million $ 16.3 million
Jan 31, 6 AM $ 0.0288
-0.43%
$ 91.7 million $ 16.5 million
Jan 31, 5 AM $ 0.029
+0.36%
$ 92.09 million $ 16.71 million
Jan 31, 4 AM $ 0.0289
-0.45%
$ 91.76 million $ 16.74 million
Jan 31, 3 AM $ 0.029
-0.40%
$ 92.18 million $ 17.06 million
Jan 31, 2 AM $ 0.0291
-0.10%
$ 92.55 million $ 17.41 million
Jan 31, 1 AM $ 0.0291
-0.19%
$ 92.64 million $ 18.31 million
Jan 31, 12 AM $ 0.0292
-0.88%
$ 92.82 million $ 19.75 million
Jan 30, 11 PM $ 0.0295
-0.33%
$ 93.64 million $ 19.73 million
Jan 30, 10 PM $ 0.0296
+0.15%
$ 93.95 million $ 19.61 million
Jan 30, 9 PM $ 0.0295
+0.13%
$ 93.65 million $ 19.56 million
Jan 30, 8 PM $ 0.0295
-1.95%
$ 93.7 million $ 19.5 million
Jan 30, 7 PM $ 0.0301
+0.07%
$ 95.58 million $ 19.32 million
Jan 30, 6 PM $ 0.03
+1.30%
$ 95.49 million $ 19.3 million
Jan 30, 5 PM $ 0.0297
-0.28%
$ 94.27 million $ 19.27 million
Jan 30, 4 PM $ 0.0297
-0.21%
$ 94.6 million $ 19.47 million
Jan 30, 3 PM $ 0.0298
+0.59%
$ 94.73 million $ 19.82 million
Jan 30, 2 PM $ 0.0296
+0.88%
$ 94.19 million $ 21.83 million
Jan 30, 1 PM $ 0.0294
-1.39%
$ 93.37 million $ 21.71 million
Jan 30, 12 PM $ 0.0298
+0.50%
$ 94.67 million $ 21.25 million
Jan 30, 11 AM $ 0.0296
+1.41%
$ 94.2 million $ 20.92 million
Jan 30, 10 AM $ 0.0292
+0.37%
$ 92.9 million $ 20.7 million
Jan 30, 9 AM $ 0.0291
-0.42%
$ 92.55 million $ 19.97 million
Jan 30, 8 AM $ 0.0292
-0.90%
$ 92.95 million $ 19.32 million
Jan 30, 7 AM $ 0.0295
+1.26%
$ 93.8 million $ 19.31 million
Jan 30, 6 AM $ 0.0291
-0.65%
$ 92.62 million $ 18.9 million
Jan 30, 5 AM $ 0.0293
-0.80%
$ 93.23 million $ 18.64 million
Jan 30, 4 AM $ 0.0296
+0.50%
$ 93.98 million $ 18.87 million
Jan 30, 3 AM $ 0.0294
+0.22%
$ 93.51 million $ 18.58 million
Jan 30, 2 AM $ 0.0293
-1.12%
$ 93.3 million $ 18.63 million
Jan 30, 1 AM $ 0.0296
-2.39%
$ 94.23 million $ 18.15 million
Jan 30, 12 AM $ 0.0304
-0.15%
$ 96.53 million $ 16.81 million
Jan 29, 11 PM $ 0.0304
-0.09%
$ 96.73 million $ 17.26 million
Jan 29, 10 PM $ 0.0304
-0.34%
$ 96.76 million $ 17.21 million
Jan 29, 9 PM $ 0.0305
-0.38%
$ 97.09 million $ 17.32 million
Jan 29, 8 PM $ 0.0307
+0.53%
$ 97.46 million $ 17.48 million
Jan 29, 7 PM $ 0.0305
+0.79%
$ 96.95 million $ 17.33 million
Jan 29, 6 PM $ 0.0303
-1.45%
$ 96.2 million $ 17.11 million
Jan 29, 5 PM $ 0.0307
-0.75%
$ 97.61 million $ 16.79 million