Movement Historical Data

MOVE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0303
-1.45%
$ 96.2 million $ 17.11 million
Jan 29, 5 PM $ 0.0307
-0.75%
$ 97.61 million $ 16.79 million
Jan 29, 4 PM $ 0.0309
+0.37%
$ 98.34 million $ 16.63 million
Jan 29, 3 PM $ 0.0308
-2.04%
$ 97.98 million $ 16.01 million
Jan 29, 2 PM $ 0.0315
-2.33%
$ 100.32 million $ 14.43 million
Jan 29, 1 PM $ 0.0322
+0.63%
$ 102.4 million $ 14.38 million
Jan 29, 12 PM $ 0.032
-0.99%
$ 101.76 million $ 14.41 million
Jan 29, 11 AM $ 0.0323
-0.71%
$ 102.78 million $ 14.29 million
Jan 29, 10 AM $ 0.0326
+0.31%
$ 103.51 million $ 14.38 million
Jan 29, 9 AM $ 0.0325
-0.01%
$ 103.15 million $ 14.37 million
Jan 29, 8 AM $ 0.0325
-1.11%
$ 103.2 million $ 14.48 million
Jan 29, 7 AM $ 0.0328
+0.07%
$ 104.36 million $ 14.19 million
Jan 29, 6 AM $ 0.0328
+0.45%
$ 104.28 million $ 14.16 million
Jan 29, 5 AM $ 0.0327
-0.37%
$ 103.72 million $ 13.96 million
Jan 29, 4 AM $ 0.0328
+0.26%
$ 104.19 million $ 13.72 million
Jan 29, 3 AM $ 0.0327
-0.36%
$ 103.92 million $ 13.66 million
Jan 29, 2 AM $ 0.0328
-1.32%
$ 104.29 million $ 13.25 million
Jan 29, 1 AM $ 0.0332
-0.03%
$ 105.69 million $ 12.87 million
Jan 29, 12 AM $ 0.0333
-1.24%
$ 105.71 million $ 12.77 million
Jan 28, 11 PM $ 0.0337
-0.79%
$ 107.04 million $ 12.32 million
Jan 28, 10 PM $ 0.0339
+0.06%
$ 107.88 million $ 12.49 million
Jan 28, 9 PM $ 0.0339
+0.30%
$ 107.86 million $ 12.4 million
Jan 28, 8 PM $ 0.0338
-0.07%
$ 107.49 million $ 12.11 million
Jan 28, 7 PM $ 0.0338
+0.41%
$ 107.57 million $ 12.41 million
Jan 28, 6 PM $ 0.0337
-0.77%
$ 107.06 million $ 12.24 million
Jan 28, 5 PM $ 0.0339
+1.04%
$ 107.89 million $ 12.26 million
Jan 28, 4 PM $ 0.0336
-0.14%
$ 106.79 million $ 12.22 million
Jan 28, 3 PM $ 0.0336
-0.06%
$ 106.93 million $ 12.48 million
Jan 28, 2 PM $ 0.0337
-0.57%
$ 107 million $ 12.73 million
Jan 28, 1 PM $ 0.0338
-0.32%
$ 107.61 million $ 12.72 million
Jan 28, 12 PM $ 0.034
-1.00%
$ 107.95 million $ 13.02 million
Jan 28, 11 AM $ 0.0343
+0.75%
$ 109.04 million $ 12.94 million
Jan 28, 10 AM $ 0.034
-0.24%
$ 108.23 million $ 12.85 million
Jan 28, 9 AM $ 0.0341
+0.69%
$ 108.5 million $ 12.91 million
Jan 28, 8 AM $ 0.0339
-0.20%
$ 107.8 million $ 12.88 million
Jan 28, 7 AM $ 0.034
-0.40%
$ 107.92 million $ 12.93 million
Jan 28, 6 AM $ 0.0341
+0.78%
$ 108.41 million $ 12.92 million
Jan 28, 5 AM $ 0.0338
+0.03%
$ 107.57 million $ 13.1 million
Jan 28, 4 AM $ 0.0338
-0.33%
$ 107.54 million $ 12.99 million
Jan 28, 3 AM $ 0.0339
-0.55%
$ 107.89 million $ 13.09 million
Jan 28, 2 AM $ 0.0341
+0.32%
$ 108.49 million $ 13.1 million
Jan 28, 1 AM $ 0.034
+0.01%
$ 108.15 million $ 12.89 million
Jan 28, 12 AM $ 0.034
-0.06%
$ 108.14 million $ 12.94 million
Jan 27, 11 PM $ 0.034
+0.10%
$ 108.2 million $ 13.44 million
Jan 27, 10 PM $ 0.034
+0.87%
$ 108.09 million $ 13.5 million
Jan 27, 9 PM $ 0.0337
-0.62%
$ 107.14 million $ 13.49 million
Jan 27, 8 PM $ 0.0339
+0.29%
$ 107.82 million $ 13.42 million
Jan 27, 7 PM $ 0.0338
+0.66%
$ 107.52 million $ 13.13 million
Jan 27, 6 PM $ 0.0336
+1.12%
$ 106.9 million $ 13.21 million
Jan 27, 5 PM $ 0.0332
-2.07%
$ 105.63 million $ 13.3 million