Movement Historical Data

MOVE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0332
-2.07%
$ 105.63 million $ 13.3 million
Jan 27, 4 PM $ 0.0339
+1.73%
$ 107.87 million $ 13.36 million
Jan 27, 3 PM $ 0.0334
+0.84%
$ 106.07 million $ 13.24 million
Jan 27, 2 PM $ 0.0331
-0.22%
$ 105.18 million $ 13.81 million
Jan 27, 1 PM $ 0.0332
-0.72%
$ 105.43 million $ 13.71 million
Jan 27, 12 PM $ 0.0334
-0.57%
$ 106.17 million $ 13.52 million
Jan 27, 11 AM $ 0.0336
+0.13%
$ 106.78 million $ 13.65 million
Jan 27, 10 AM $ 0.0335
+0.31%
$ 106.64 million $ 13.52 million
Jan 27, 9 AM $ 0.0334
-0.31%
$ 106.3 million $ 13.59 million
Jan 27, 8 AM $ 0.0335
-0.05%
$ 106.63 million $ 14.16 million
Jan 27, 7 AM $ 0.0336
+0.29%
$ 106.69 million $ 14.53 million
Jan 27, 6 AM $ 0.0335
-0.79%
$ 106.38 million $ 14.83 million
Jan 27, 5 AM $ 0.0337
+0.04%
$ 107.23 million $ 14.87 million
Jan 27, 4 AM $ 0.0337
+0.22%
$ 107.18 million $ 15.53 million
Jan 27, 3 AM $ 0.0336
-0.32%
$ 106.95 million $ 17.6 million
Jan 27, 2 AM $ 0.0337
-0.23%
$ 107.29 million $ 18.49 million
Jan 27, 1 AM $ 0.0338
-0.02%
$ 107.53 million $ 19.26 million
Jan 27, 12 AM $ 0.0338
-1.57%
$ 107.56 million $ 20.77 million
Jan 26, 11 PM $ 0.0344
-0.14%
$ 109.28 million $ 20.93 million
Jan 26, 10 PM $ 0.0344
-0.18%
$ 109.43 million $ 21.07 million
Jan 26, 9 PM $ 0.0345
+1.17%
$ 109.63 million $ 21.06 million
Jan 26, 8 PM $ 0.0341
+0.14%
$ 108.36 million $ 21.27 million
Jan 26, 7 PM $ 0.034
-1.09%
$ 108.2 million $ 21.56 million
Jan 26, 6 PM $ 0.0344
-0.03%
$ 109.27 million $ 22.02 million
Jan 26, 5 PM $ 0.0344
+0.30%
$ 109.43 million $ 22.25 million
Jan 26, 4 PM $ 0.0343
+0.31%
$ 109.1 million $ 22.56 million
Jan 26, 3 PM $ 0.0342
+0.21%
$ 108.8 million $ 23.68 million
Jan 26, 2 PM $ 0.0341
+0.17%
$ 108.48 million $ 32.32 million
Jan 26, 1 PM $ 0.0341
+0.52%
$ 108.35 million $ 33.08 million
Jan 26, 12 PM $ 0.0339
+0.37%
$ 107.79 million $ 33.64 million
Jan 26, 11 AM $ 0.0338
+0.26%
$ 107.38 million $ 33.87 million
Jan 26, 10 AM $ 0.0337
+0.32%
$ 107.06 million $ 33.88 million
Jan 26, 9 AM $ 0.0336
-0.86%
$ 106.76 million $ 33.75 million
Jan 26, 8 AM $ 0.0339
+0.22%
$ 107.69 million $ 33.66 million
Jan 26, 7 AM $ 0.0338
-0.26%
$ 107.46 million $ 33.09 million
Jan 26, 6 AM $ 0.0339
-0.14%
$ 107.73 million $ 32.93 million
Jan 26, 5 AM $ 0.0339
-1.74%
$ 107.88 million $ 32.87 million
Jan 26, 4 AM $ 0.0345
+0.77%
$ 109.79 million $ 32.48 million
Jan 26, 3 AM $ 0.0343
-1.60%
$ 108.94 million $ 30.22 million
Jan 26, 2 AM $ 0.0348
+0.98%
$ 110.71 million $ 29.68 million
Jan 26, 1 AM $ 0.0345
+2.62%
$ 109.67 million $ 28.84 million
Jan 26, 12 AM $ 0.0336
+1.14%
$ 106.84 million $ 27.37 million
Jan 25, 11 PM $ 0.0332
-0.02%
$ 105.64 million $ 27.29 million
Jan 25, 10 PM $ 0.0332
-0.26%
$ 105.66 million $ 27.08 million
Jan 25, 9 PM $ 0.0333
+0.34%
$ 105.97 million $ 26.87 million
Jan 25, 8 PM $ 0.0332
-0.30%
$ 105.61 million $ 26.5 million
Jan 25, 7 PM $ 0.0333
-0.89%
$ 105.94 million $ 26.15 million
Jan 25, 6 PM $ 0.0336
-0.53%
$ 106.88 million $ 25.65 million
Jan 25, 5 PM $ 0.0338
-1.42%
$ 107.49 million $ 25.11 million
Jan 25, 4 PM $ 0.0343
-1.63%
$ 109.04 million $ 24.56 million