Movement Historical Data

MOVE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0343
-1.63%
$ 109.04 million $ 24.56 million
Jan 25, 3 PM $ 0.0349
-0.57%
$ 110.71 million $ 23.27 million
Jan 25, 2 PM $ 0.0351
+1.37%
$ 111.48 million $ 15.83 million
Jan 25, 1 PM $ 0.0346
+0.96%
$ 109.97 million $ 15.05 million
Jan 25, 12 PM $ 0.0343
+0.85%
$ 109.06 million $ 14.19 million
Jan 25, 11 AM $ 0.034
-0.01%
$ 108.01 million $ 13.57 million
Jan 25, 10 AM $ 0.034
-0.02%
$ 108.03 million $ 13.58 million
Jan 25, 9 AM $ 0.034
+1.20%
$ 108.04 million $ 13.44 million
Jan 25, 8 AM $ 0.0336
-0.27%
$ 106.72 million $ 13.14 million
Jan 25, 7 AM $ 0.0337
-0.18%
$ 107.04 million $ 12.99 million
Jan 25, 6 AM $ 0.0337
-0.34%
$ 107.2 million $ 12.78 million
Jan 25, 5 AM $ 0.0338
-0.04%
$ 107.57 million $ 12.63 million
Jan 25, 4 AM $ 0.0338
+0.10%
$ 107.61 million $ 12.6 million
Jan 25, 3 AM $ 0.0338
-0.21%
$ 107.5 million $ 12.43 million
Jan 25, 2 AM $ 0.0339
+0.70%
$ 107.73 million $ 12.32 million
Jan 25, 1 AM $ 0.0337
-1.66%
$ 106.98 million $ 12.14 million
Jan 25, 12 AM $ 0.0342
-0.71%
$ 108.79 million $ 11.56 million
Jan 24, 11 PM $ 0.0345
+0.33%
$ 109.54 million $ 11.05 million
Jan 24, 10 PM $ 0.0343
+0.66%
$ 109.18 million $ 10.94 million
Jan 24, 9 PM $ 0.0341
-0.28%
$ 108.46 million $ 11.31 million
Jan 24, 8 PM $ 0.0342
+0.45%
$ 108.77 million $ 11.54 million
Jan 24, 7 PM $ 0.0341
-0.40%
$ 108.28 million $ 11.87 million
Jan 24, 6 PM $ 0.0342
+0.17%
$ 108.71 million $ 12.12 million
Jan 24, 5 PM $ 0.0341
-0.07%
$ 108.53 million $ 12.31 million
Jan 24, 4 PM $ 0.0342
-0.21%
$ 108.6 million $ 12.65 million
Jan 24, 3 PM $ 0.0342
-0.34%
$ 108.83 million $ 12.88 million
Jan 24, 2 PM $ 0.0343
-0.39%
$ 109.2 million $ 13.48 million
Jan 24, 1 PM $ 0.0345
+0.71%
$ 109.62 million $ 13.47 million
Jan 24, 12 PM $ 0.0342
-0.73%
$ 108.84 million $ 13.63 million
Jan 24, 11 AM $ 0.0345
+0.78%
$ 109.64 million $ 13.63 million
Jan 24, 10 AM $ 0.0342
+0.00%
$ 108.83 million $ 13.57 million
Jan 24, 9 AM $ 0.0342
+0.16%
$ 108.79 million $ 13.82 million
Jan 24, 8 AM $ 0.0342
+0.29%
$ 108.64 million $ 14.3 million
Jan 24, 7 AM $ 0.0341
+0.13%
$ 108.3 million $ 14.96 million
Jan 24, 6 AM $ 0.034
+0.23%
$ 108.16 million $ 15.28 million
Jan 24, 5 AM $ 0.0339
+0.02%
$ 107.92 million $ 16 million
Jan 24, 4 AM $ 0.0339
-0.73%
$ 107.9 million $ 16.1 million
Jan 24, 3 AM $ 0.0342
+0.99%
$ 108.69 million $ 16.09 million
Jan 24, 2 AM $ 0.0339
+0.60%
$ 107.62 million $ 15.85 million
Jan 24, 1 AM $ 0.0337
+0.59%
$ 106.99 million $ 15.77 million
Jan 24, 12 AM $ 0.0335
-0.32%
$ 106.36 million $ 15.8 million
Jan 23, 11 PM $ 0.0336
+0.22%
$ 106.69 million $ 15.91 million
Jan 23, 10 PM $ 0.0335
+0.29%
$ 106.47 million $ 15.89 million
Jan 23, 9 PM $ 0.0334
+0.15%
$ 106.17 million $ 15.56 million
Jan 23, 8 PM $ 0.0333
-0.94%
$ 106.01 million $ 15.43 million
Jan 23, 7 PM $ 0.0337
-1.71%
$ 107.02 million $ 15.2 million
Jan 23, 6 PM $ 0.0342
-0.35%
$ 108.87 million $ 15.1 million
Jan 23, 5 PM $ 0.0344
+0.50%
$ 109.25 million $ 15.09 million
Jan 23, 4 PM $ 0.0342
+1.01%
$ 108.71 million $ 14.84 million
Jan 23, 3 PM $ 0.0339
+1.74%
$ 107.62 million $ 14.66 million