Movement Historical Data

MOVE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0342
+1.01%
$ 108.71 million $ 14.84 million
Jan 23, 3 PM $ 0.0339
+1.74%
$ 107.62 million $ 14.66 million
Jan 23, 2 PM $ 0.0333
-1.18%
$ 105.65 million $ 15.01 million
Jan 23, 1 PM $ 0.0337
-0.89%
$ 107.04 million $ 14.94 million
Jan 23, 12 PM $ 0.034
-0.13%
$ 108.01 million $ 15.31 million
Jan 23, 11 AM $ 0.034
+0.54%
$ 108.15 million $ 15.4 million
Jan 23, 10 AM $ 0.0338
-0.28%
$ 107.57 million $ 15.4 million
Jan 23, 9 AM $ 0.0339
-0.62%
$ 107.8 million $ 15.31 million
Jan 23, 8 AM $ 0.0341
-0.54%
$ 108.35 million $ 14.94 million
Jan 23, 7 AM $ 0.0343
+0.65%
$ 109.13 million $ 14.43 million
Jan 23, 6 AM $ 0.0341
+1.48%
$ 108.43 million $ 14.19 million
Jan 23, 5 AM $ 0.0336
+0.29%
$ 106.85 million $ 13.49 million
Jan 23, 4 AM $ 0.0335
+0.49%
$ 106.54 million $ 13.55 million
Jan 23, 3 AM $ 0.0333
+0.63%
$ 106.01 million $ 13.51 million
Jan 23, 2 AM $ 0.0331
-0.02%
$ 105.35 million $ 13.62 million
Jan 23, 1 AM $ 0.0331
+0.00%
$ 105.37 million $ 13.8 million
Jan 23, 12 AM $ 0.0331
-0.87%
$ 105.37 million $ 13.83 million
Jan 22, 11 PM $ 0.0334
+0.40%
$ 106.31 million $ 13.65 million
Jan 22, 10 PM $ 0.0333
+0.31%
$ 105.88 million $ 13.63 million
Jan 22, 9 PM $ 0.0332
+0.21%
$ 105.6 million $ 13.61 million
Jan 22, 8 PM $ 0.0331
-0.60%
$ 105.31 million $ 13.85 million
Jan 22, 7 PM $ 0.0333
+0.03%
$ 105.96 million $ 14.07 million
Jan 22, 6 PM $ 0.0333
-0.79%
$ 105.94 million $ 14.53 million
Jan 22, 5 PM $ 0.0336
+0.47%
$ 106.77 million $ 14.71 million
Jan 22, 4 PM $ 0.0334
+1.21%
$ 106.26 million $ 15.29 million
Jan 22, 3 PM $ 0.033
-0.50%
$ 105 million $ 15.45 million
Jan 22, 2 PM $ 0.0332
-1.09%
$ 105.52 million $ 15.74 million
Jan 22, 1 PM $ 0.0336
-0.66%
$ 106.69 million $ 16.12 million
Jan 22, 12 PM $ 0.0338
-0.24%
$ 107.39 million $ 15.75 million
Jan 22, 11 AM $ 0.0339
-0.78%
$ 107.65 million $ 16.17 million
Jan 22, 10 AM $ 0.0341
+0.15%
$ 108.5 million $ 16.21 million
Jan 22, 9 AM $ 0.0341
+0.22%
$ 108.34 million $ 16.17 million
Jan 22, 8 AM $ 0.034
-0.10%
$ 108.11 million $ 16.13 million
Jan 22, 7 AM $ 0.034
-1.37%
$ 108.21 million $ 16.24 million
Jan 22, 6 AM $ 0.0345
-0.58%
$ 109.71 million $ 16.28 million
Jan 22, 5 AM $ 0.0347
-0.05%
$ 110.35 million $ 16.19 million
Jan 22, 4 AM $ 0.0347
+0.65%
$ 110.41 million $ 15.99 million
Jan 22, 3 AM $ 0.0345
-0.73%
$ 109.69 million $ 16.04 million
Jan 22, 2 AM $ 0.0348
+1.13%
$ 110.51 million $ 15.98 million
Jan 22, 1 AM $ 0.0344
+0.41%
$ 109.27 million $ 15.93 million
Jan 22, 12 AM $ 0.0342
+0.56%
$ 108.87 million $ 15.93 million
Jan 21, 11 PM $ 0.034
-0.61%
$ 108.2 million $ 15.97 million
Jan 21, 10 PM $ 0.0342
-0.83%
$ 108.88 million $ 16.31 million
Jan 21, 9 PM $ 0.0345
+0.44%
$ 109.79 million $ 16.83 million
Jan 21, 8 PM $ 0.0344
-0.37%
$ 109.3 million $ 16.64 million
Jan 21, 7 PM $ 0.0345
+3.07%
$ 109.71 million $ 16.5 million
Jan 21, 6 PM $ 0.0335
+0.40%
$ 106.45 million $ 16 million
Jan 21, 5 PM $ 0.0333
-0.57%
$ 106.02 million $ 15.98 million
Jan 21, 4 PM $ 0.0335
-2.75%
$ 106.69 million $ 15.55 million
Jan 21, 3 PM $ 0.0345
-0.38%
$ 109.64 million $ 15.75 million