Movement Historical Data

MOVE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0335
-2.75%
$ 106.69 million $ 15.55 million
Jan 21, 3 PM $ 0.0345
-0.38%
$ 109.64 million $ 15.75 million
Jan 21, 2 PM $ 0.0346
+2.59%
$ 110.06 million $ 16.42 million
Jan 21, 1 PM $ 0.0337
-0.02%
$ 107.37 million $ 15.97 million
Jan 21, 12 PM $ 0.0338
-0.51%
$ 107.3 million $ 16.17 million
Jan 21, 11 AM $ 0.0339
-0.37%
$ 108.05 million $ 16.1 million
Jan 21, 10 AM $ 0.0341
+0.55%
$ 108.26 million $ 16.06 million
Jan 21, 9 AM $ 0.0339
+0.08%
$ 107.69 million $ 16.11 million
Jan 21, 8 AM $ 0.0338
+0.00%
$ 107.58 million $ 16.41 million
Jan 21, 7 AM $ 0.0338
-1.05%
$ 107.57 million $ 16.79 million
Jan 21, 6 AM $ 0.0342
+0.02%
$ 108.72 million $ 16.98 million
Jan 21, 5 AM $ 0.0342
-0.18%
$ 108.69 million $ 17.85 million
Jan 21, 4 AM $ 0.0343
-0.51%
$ 108.9 million $ 18.24 million
Jan 21, 3 AM $ 0.0344
+0.22%
$ 109.45 million $ 18.56 million
Jan 21, 2 AM $ 0.0343
+1.40%
$ 109.2 million $ 18.78 million
Jan 21, 1 AM $ 0.0339
+0.89%
$ 107.69 million $ 18.58 million
Jan 21, 12 AM $ 0.0336
+1.00%
$ 106.73 million $ 18.62 million
Jan 20, 11 PM $ 0.0332
-0.03%
$ 105.72 million $ 18.76 million
Jan 20, 10 PM $ 0.0333
-0.01%
$ 105.69 million $ 18.8 million
Jan 20, 9 PM $ 0.0333
-1.06%
$ 105.72 million $ 18.69 million
Jan 20, 8 PM $ 0.0336
-0.04%
$ 106.85 million $ 18.78 million
Jan 20, 7 PM $ 0.0336
-0.03%
$ 106.91 million $ 18.76 million
Jan 20, 6 PM $ 0.0336
+0.09%
$ 106.92 million $ 18.84 million
Jan 20, 5 PM $ 0.0336
-0.34%
$ 106.83 million $ 18.67 million
Jan 20, 4 PM $ 0.0337
-1.26%
$ 107.2 million $ 18.38 million
Jan 20, 3 PM $ 0.0341
-1.15%
$ 108.56 million $ 18 million
Jan 20, 2 PM $ 0.0345
+1.52%
$ 109.82 million $ 18.53 million
Jan 20, 1 PM $ 0.034
-1.54%
$ 108.17 million $ 18.37 million
Jan 20, 12 PM $ 0.0346
+1.15%
$ 109.87 million $ 19.09 million
Jan 20, 11 AM $ 0.0342
-0.71%
$ 108.61 million $ 19.03 million
Jan 20, 10 AM $ 0.0344
+0.06%
$ 109.39 million $ 19.5 million
Jan 20, 9 AM $ 0.0344
-0.18%
$ 109.2 million $ 19.69 million
Jan 20, 8 AM $ 0.0345
-0.53%
$ 109.54 million $ 19.76 million
Jan 20, 7 AM $ 0.0346
-0.53%
$ 110.12 million $ 19.71 million
Jan 20, 6 AM $ 0.0348
-1.16%
$ 110.7 million $ 19.79 million
Jan 20, 5 AM $ 0.0352
-1.08%
$ 112 million $ 19.57 million
Jan 20, 4 AM $ 0.0356
-0.21%
$ 113.22 million $ 19.77 million
Jan 20, 3 AM $ 0.0357
-0.93%
$ 113.46 million $ 20.01 million
Jan 20, 2 AM $ 0.036
+0.65%
$ 114.53 million $ 19.93 million
Jan 20, 1 AM $ 0.0358
+1.10%
$ 113.73 million $ 20.05 million
Jan 20, 12 AM $ 0.0354
-1.87%
$ 112.51 million $ 21.22 million
Jan 19, 11 PM $ 0.0361
+1.01%
$ 114.65 million $ 27.4 million
Jan 19, 10 PM $ 0.0357
-0.78%
$ 113.51 million $ 28.33 million
Jan 19, 9 PM $ 0.036
-0.98%
$ 114.39 million $ 28.34 million
Jan 19, 8 PM $ 0.0363
+0.05%
$ 115.53 million $ 29.3 million
Jan 19, 7 PM $ 0.0363
-0.11%
$ 115.47 million $ 32.36 million
Jan 19, 6 PM $ 0.0364
-0.15%
$ 115.6 million $ 32.69 million
Jan 19, 5 PM $ 0.0364
+0.03%
$ 115.78 million $ 33.17 million
Jan 19, 4 PM $ 0.0364
+0.49%
$ 115.74 million $ 33.96 million
Jan 19, 3 PM $ 0.0362
-0.28%
$ 115.17 million $ 34.93 million