Movement Historical Data

MOVE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0362
-0.28%
$ 115.17 million $ 34.93 million
Jan 19, 2 PM $ 0.0363
+0.70%
$ 115.51 million $ 38.62 million
Jan 19, 1 PM $ 0.0361
-0.91%
$ 114.69 million $ 41.25 million
Jan 19, 12 PM $ 0.0364
-1.12%
$ 115.84 million $ 46.67 million
Jan 19, 11 AM $ 0.0368
-0.02%
$ 117.06 million $ 52.52 million
Jan 19, 10 AM $ 0.0368
-0.12%
$ 117.11 million $ 84.2 million
Jan 19, 9 AM $ 0.0369
-1.13%
$ 117.24 million $ 89.13 million
Jan 19, 8 AM $ 0.0373
+0.92%
$ 118.56 million $ 89.06 million
Jan 19, 7 AM $ 0.037
+0.56%
$ 117.48 million $ 88.28 million
Jan 19, 6 AM $ 0.0367
+0.51%
$ 116.82 million $ 87.67 million
Jan 19, 5 AM $ 0.0366
-0.62%
$ 116.23 million $ 86.85 million
Jan 19, 4 AM $ 0.0368
-2.59%
$ 117.24 million $ 86.83 million
Jan 19, 3 AM $ 0.0378
-0.38%
$ 120.08 million $ 87.51 million
Jan 19, 2 AM $ 0.0379
+0.67%
$ 120.53 million $ 87.56 million
Jan 19, 1 AM $ 0.0377
+0.71%
$ 119.71 million $ 87.09 million
Jan 19, 12 AM $ 0.0374
-5.18%
$ 118.87 million $ 86.27 million
Jan 18, 11 PM $ 0.0394
-4.59%
$ 125.37 million $ 82.81 million
Jan 18, 10 PM $ 0.0413
+0.02%
$ 131.41 million $ 83.26 million
Jan 18, 9 PM $ 0.0413
-0.56%
$ 131.38 million $ 82.91 million
Jan 18, 8 PM $ 0.0416
+1.87%
$ 132.11 million $ 81.72 million
Jan 18, 7 PM $ 0.0408
-0.58%
$ 129.7 million $ 77.63 million
Jan 18, 6 PM $ 0.041
+0.78%
$ 130.45 million $ 77.29 million
Jan 18, 5 PM $ 0.0407
+0.93%
$ 129.43 million $ 76.39 million
Jan 18, 4 PM $ 0.0403
-0.14%
$ 128.23 million $ 74.99 million
Jan 18, 3 PM $ 0.0404
+0.09%
$ 128.5 million $ 74.3 million
Jan 18, 2 PM $ 0.0404
+0.42%
$ 128.3 million $ 78.22 million
Jan 18, 1 PM $ 0.0402
-3.54%
$ 127.77 million $ 76.04 million
Jan 18, 12 PM $ 0.0417
+2.05%
$ 132.46 million $ 69.57 million
Jan 18, 11 AM $ 0.0408
-0.28%
$ 129.67 million $ 62.17 million
Jan 18, 10 AM $ 0.0409
+8.76%
$ 129.99 million $ 24.42 million
Jan 18, 9 AM $ 0.0376
+0.48%
$ 119.66 million $ 17.49 million
Jan 18, 8 AM $ 0.0375
+0.08%
$ 119.09 million $ 17.68 million
Jan 18, 7 AM $ 0.0374
+0.47%
$ 119 million $ 19.4 million
Jan 18, 6 AM $ 0.0373
-0.04%
$ 118.44 million $ 19.58 million
Jan 18, 5 AM $ 0.0373
-0.60%
$ 118.56 million $ 19.78 million
Jan 18, 4 AM $ 0.0375
-0.06%
$ 119.22 million $ 19.82 million
Jan 18, 3 AM $ 0.0375
-0.39%
$ 119.28 million $ 20.02 million
Jan 18, 2 AM $ 0.0377
+0.45%
$ 119.75 million $ 20.16 million
Jan 18, 1 AM $ 0.0375
-0.45%
$ 119.21 million $ 20 million
Jan 18, 12 AM $ 0.0377
-2.40%
$ 119.75 million $ 19.77 million
Jan 17, 11 PM $ 0.0386
+0.49%
$ 122.65 million $ 20.51 million
Jan 17, 10 PM $ 0.0384
-0.83%
$ 122.11 million $ 21.09 million
Jan 17, 9 PM $ 0.0387
-0.07%
$ 123.13 million $ 21.88 million
Jan 17, 8 PM $ 0.0388
-0.24%
$ 123.22 million $ 22.37 million
Jan 17, 7 PM $ 0.0389
+0.34%
$ 123.52 million $ 22.87 million
Jan 17, 6 PM $ 0.0387
+0.42%
$ 123.09 million $ 23.55 million
Jan 17, 5 PM $ 0.0386
-0.25%
$ 122.59 million $ 24.28 million
Jan 17, 4 PM $ 0.0387
-0.70%
$ 122.89 million $ 24.88 million
Jan 17, 3 PM $ 0.0389
+0.01%
$ 123.74 million $ 25.49 million
Jan 17, 2 PM $ 0.0389
+1.15%
$ 123.74 million $ 27.69 million