Movement Historical Data

MOVE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0389
+1.15%
$ 123.74 million $ 27.69 million
Jan 17, 1 PM $ 0.0385
-1.28%
$ 122.34 million $ 27.56 million
Jan 17, 12 PM $ 0.039
+0.16%
$ 123.92 million $ 27.54 million
Jan 17, 11 AM $ 0.0389
-0.76%
$ 123.73 million $ 27.92 million
Jan 17, 10 AM $ 0.0392
-0.34%
$ 124.68 million $ 28.23 million
Jan 17, 9 AM $ 0.0393
+0.34%
$ 125.09 million $ 28.6 million
Jan 17, 8 AM $ 0.0392
+0.88%
$ 124.67 million $ 28.62 million
Jan 17, 7 AM $ 0.0389
+0.18%
$ 123.57 million $ 26.87 million
Jan 17, 6 AM $ 0.0388
-1.01%
$ 123.35 million $ 27.17 million
Jan 17, 5 AM $ 0.0392
-0.04%
$ 124.61 million $ 27.57 million
Jan 17, 4 AM $ 0.0392
-0.60%
$ 124.66 million $ 27.69 million
Jan 17, 3 AM $ 0.0395
+1.17%
$ 125.43 million $ 28.01 million
Jan 17, 2 AM $ 0.039
-0.27%
$ 123.97 million $ 28.1 million
Jan 17, 1 AM $ 0.0391
+1.35%
$ 124.3 million $ 28.65 million
Jan 17, 12 AM $ 0.0386
-3.50%
$ 122.65 million $ 29.35 million
Jan 16, 11 PM $ 0.04
-0.35%
$ 127.13 million $ 35.51 million
Jan 16, 10 PM $ 0.0401
+1.21%
$ 127.56 million $ 35.51 million
Jan 16, 9 PM $ 0.0396
+0.67%
$ 126.04 million $ 36.52 million
Jan 16, 8 PM $ 0.0394
+0.90%
$ 125.21 million $ 41.88 million
Jan 16, 7 PM $ 0.039
+0.32%
$ 124.14 million $ 41.97 million
Jan 16, 6 PM $ 0.0389
+0.29%
$ 123.69 million $ 41.72 million
Jan 16, 5 PM $ 0.0388
+1.06%
$ 123.3 million $ 41.66 million
Jan 16, 4 PM $ 0.0384
+2.01%
$ 122.04 million $ 41.64 million
Jan 16, 3 PM $ 0.0376
-1.98%
$ 119.64 million $ 41.49 million
Jan 16, 2 PM $ 0.0384
+1.64%
$ 122.06 million $ 45.75 million
Jan 16, 1 PM $ 0.0378
-0.46%
$ 120.11 million $ 47.03 million
Jan 16, 12 PM $ 0.0379
+0.95%
$ 120.64 million $ 53.77 million
Jan 16, 11 AM $ 0.0376
+0.77%
$ 119.5 million $ 55.42 million
Jan 16, 10 AM $ 0.0373
-0.12%
$ 118.59 million $ 58.27 million
Jan 16, 9 AM $ 0.0373
+0.03%
$ 118.74 million $ 62.66 million
Jan 16, 8 AM $ 0.0373
+0.19%
$ 118.7 million $ 66.27 million
Jan 16, 7 AM $ 0.0373
-0.53%
$ 118.54 million $ 70.91 million
Jan 16, 6 AM $ 0.0375
+0.36%
$ 119.18 million $ 73.85 million
Jan 16, 5 AM $ 0.0374
+1.58%
$ 118.8 million $ 78.44 million
Jan 16, 4 AM $ 0.0368
-0.64%
$ 116.91 million $ 79.87 million
Jan 16, 3 AM $ 0.037
+0.21%
$ 117.49 million $ 84.64 million
Jan 16, 2 AM $ 0.0369
-0.23%
$ 117.42 million $ 94.05 million
Jan 16, 1 AM $ 0.037
+0.67%
$ 117.69 million $ 107.54 million
Jan 16, 12 AM $ 0.0368
-6.22%
$ 117.02 million $ 121.82 million
Jan 15, 11 PM $ 0.0392
-0.20%
$ 124.59 million $ 153.56 million
Jan 15, 10 PM $ 0.0393
+0.31%
$ 124.93 million $ 153.12 million
Jan 15, 9 PM $ 0.0392
+4.38%
$ 124.54 million $ 151.52 million
Jan 15, 8 PM $ 0.0375
-1.62%
$ 119.32 million $ 139.39 million
Jan 15, 7 PM $ 0.0381
-0.69%
$ 121.28 million $ 140.53 million
Jan 15, 6 PM $ 0.0384
-1.08%
$ 122.23 million $ 140.88 million
Jan 15, 5 PM $ 0.0388
-1.85%
$ 108.74 million $ 141.61 million
Jan 15, 4 PM $ 0.0396
+0.94%
$ 110.79 million $ 143.25 million
Jan 15, 3 PM $ 0.0392
-2.60%
$ 109.76 million $ 142.43 million
Jan 15, 2 PM $ 0.0403
-0.22%
$ 112.77 million $ 154.19 million
Jan 15, 1 PM $ 0.0404
+1.49%
$ 113.03 million $ 159.34 million