Movement Historical Data

MOVE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0404
+1.49%
$ 113.03 million $ 159.34 million
Jan 15, 12 PM $ 0.0398
+0.73%
$ 111.35 million $ 155.86 million
Jan 15, 11 AM $ 0.0395
+0.47%
$ 110.54 million $ 154.19 million
Jan 15, 10 AM $ 0.0393
-2.05%
$ 110.03 million $ 150.01 million
Jan 15, 9 AM $ 0.0401
-4.88%
$ 112.33 million $ 147.39 million
Jan 15, 8 AM $ 0.0422
+0.66%
$ 117.86 million $ 146.82 million
Jan 15, 7 AM $ 0.0419
-1.88%
$ 117.23 million $ 140.89 million
Jan 15, 6 AM $ 0.0427
+1.70%
$ 119.52 million $ 139.29 million
Jan 15, 5 AM $ 0.042
+0.46%
$ 117.69 million $ 132.01 million
Jan 15, 4 AM $ 0.0418
-0.49%
$ 116.97 million $ 129.23 million
Jan 15, 3 AM $ 0.042
-6.57%
$ 117.38 million $ 124.2 million
Jan 15, 2 AM $ 0.0449
-0.66%
$ 125.81 million $ 118.45 million
Jan 15, 1 AM $ 0.0452
+6.45%
$ 126.49 million $ 103.65 million
Jan 15, 12 AM $ 0.0424
+13.41%
$ 118.83 million $ 83.52 million
Jan 14, 11 PM $ 0.0374
+0.78%
$ 104.83 million $ 41.39 million
Jan 14, 10 PM $ 0.0371
-1.09%
$ 103.97 million $ 41.41 million
Jan 14, 9 PM $ 0.0375
-0.20%
$ 105.12 million $ 42.16 million
Jan 14, 8 PM $ 0.0376
-0.72%
$ 105.33 million $ 41.72 million
Jan 14, 7 PM $ 0.0379
+0.14%
$ 106.09 million $ 41.74 million
Jan 14, 6 PM $ 0.0378
-0.92%
$ 105.94 million $ 41.36 million
Jan 14, 5 PM $ 0.0382
-1.60%
$ 106.97 million $ 40.87 million
Jan 14, 4 PM $ 0.0388
+0.54%
$ 108.71 million $ 40.11 million
Jan 14, 3 PM $ 0.0386
+0.50%
$ 108.08 million $ 39.66 million
Jan 14, 2 PM $ 0.0384
+1.67%
$ 107.56 million $ 39.55 million
Jan 14, 1 PM $ 0.0378
+1.13%
$ 105.79 million $ 31.28 million
Jan 14, 12 PM $ 0.0374
+0.30%
$ 104.61 million $ 25.86 million
Jan 14, 11 AM $ 0.0372
+1.32%
$ 104 million $ 24.3 million
Jan 14, 10 AM $ 0.0368
-0.29%
$ 102.93 million $ 23.71 million
Jan 14, 9 AM $ 0.0369
+0.49%
$ 103.23 million $ 23.4 million
Jan 14, 8 AM $ 0.0367
+0.46%
$ 102.73 million $ 22.93 million
Jan 14, 7 AM $ 0.0365
-0.17%
$ 102.26 million $ 22.46 million
Jan 14, 6 AM $ 0.0366
+0.03%
$ 102.44 million $ 21.72 million
Jan 14, 5 AM $ 0.0366
+0.35%
$ 102.43 million $ 21.28 million
Jan 14, 4 AM $ 0.0364
-0.94%
$ 102.05 million $ 20.65 million
Jan 14, 3 AM $ 0.0368
+0.39%
$ 103.01 million $ 20.49 million
Jan 14, 2 AM $ 0.0366
-0.05%
$ 102.61 million $ 20.13 million
Jan 14, 1 AM $ 0.0367
+0.69%
$ 102.52 million $ 16.84 million
Jan 14, 12 AM $ 0.0364
+1.72%
$ 101.96 million $ 14.77 million
Jan 13, 11 PM $ 0.0358
-0.38%
$ 100.24 million $ 14.05 million
Jan 13, 10 PM $ 0.0359
+1.80%
$ 100.62 million $ 13.64 million
Jan 13, 9 PM $ 0.0353
+0.17%
$ 98.83 million $ 12.67 million
Jan 13, 8 PM $ 0.0352
+0.11%
$ 98.65 million $ 12.78 million
Jan 13, 7 PM $ 0.0352
+0.70%
$ 98.56 million $ 12.43 million
Jan 13, 6 PM $ 0.035
-0.32%
$ 97.87 million $ 12.44 million
Jan 13, 5 PM $ 0.0351
-0.35%
$ 98.18 million $ 12.32 million
Jan 13, 4 PM $ 0.0352
+0.53%
$ 98.53 million $ 12.49 million
Jan 13, 3 PM $ 0.035
+0.79%
$ 98.01 million $ 11.98 million
Jan 13, 2 PM $ 0.0347
+0.16%
$ 97.22 million $ 11.86 million
Jan 13, 1 PM $ 0.0347
+0.64%
$ 97.08 million $ 11.91 million
Jan 13, 12 PM $ 0.0345
+0.26%
$ 96.47 million $ 12.67 million