Movement Historical Data

MOVE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0345
+0.26%
$ 96.47 million $ 12.67 million
Jan 13, 11 AM $ 0.0344
+0.10%
$ 96.22 million $ 12.63 million
Jan 13, 10 AM $ 0.0343
-0.39%
$ 96.12 million $ 12.57 million
Jan 13, 9 AM $ 0.0345
+0.17%
$ 96.5 million $ 12.53 million
Jan 13, 8 AM $ 0.0344
+0.79%
$ 96.33 million $ 12.38 million
Jan 13, 7 AM $ 0.0341
+0.14%
$ 95.58 million $ 12.73 million
Jan 13, 6 AM $ 0.0341
+0.54%
$ 95.45 million $ 12.5 million
Jan 13, 5 AM $ 0.0339
+0.26%
$ 94.94 million $ 12.41 million
Jan 13, 4 AM $ 0.0338
+0.53%
$ 94.69 million $ 12.19 million
Jan 13, 3 AM $ 0.0336
+0.26%
$ 94.19 million $ 12.12 million
Jan 13, 2 AM $ 0.0336
+0.39%
$ 93.95 million $ 12.12 million
Jan 13, 1 AM $ 0.0334
-0.30%
$ 93.58 million $ 12.18 million
Jan 13, 12 AM $ 0.0335
-0.10%
$ 93.86 million $ 12.49 million
Jan 12, 11 PM $ 0.0336
-0.01%
$ 93.95 million $ 12.73 million
Jan 12, 10 PM $ 0.0336
+0.29%
$ 93.96 million $ 12.98 million
Jan 12, 9 PM $ 0.0335
-0.85%
$ 93.69 million $ 12.9 million
Jan 12, 8 PM $ 0.0337
-0.83%
$ 94.49 million $ 12.83 million
Jan 12, 7 PM $ 0.034
+0.11%
$ 95.29 million $ 12.97 million
Jan 12, 6 PM $ 0.034
-0.23%
$ 95.18 million $ 12.78 million
Jan 12, 5 PM $ 0.0341
-0.04%
$ 95.4 million $ 12.61 million
Jan 12, 4 PM $ 0.0341
+0.21%
$ 95.44 million $ 12.21 million
Jan 12, 3 PM $ 0.034
+0.90%
$ 95.24 million $ 12 million
Jan 12, 2 PM $ 0.0337
+1.62%
$ 94.39 million $ 12.11 million
Jan 12, 1 PM $ 0.0332
-0.87%
$ 92.89 million $ 11.61 million
Jan 12, 12 PM $ 0.0335
-0.52%
$ 93.71 million $ 11.23 million
Jan 12, 11 AM $ 0.0336
+0.42%
$ 94.2 million $ 11.11 million
Jan 12, 10 AM $ 0.0335
-0.24%
$ 93.81 million $ 11.02 million
Jan 12, 9 AM $ 0.0336
-0.18%
$ 94.03 million $ 10.96 million
Jan 12, 8 AM $ 0.0336
-0.92%
$ 94.19 million $ 10.83 million
Jan 12, 7 AM $ 0.034
-0.84%
$ 95.08 million $ 10.31 million
Jan 12, 6 AM $ 0.0342
-0.87%
$ 95.88 million $ 10.14 million
Jan 12, 5 AM $ 0.0345
-0.03%
$ 96.72 million $ 10.04 million
Jan 12, 4 AM $ 0.0346
+0.39%
$ 96.75 million $ 10.01 million
Jan 12, 3 AM $ 0.0344
-0.75%
$ 96.38 million $ 10.1 million
Jan 12, 2 AM $ 0.0347
+1.58%
$ 97.11 million $ 9.98 million
Jan 12, 1 AM $ 0.0341
+0.96%
$ 95.61 million $ 10.08 million
Jan 12, 12 AM $ 0.0338
-1.54%
$ 94.69 million $ 10.14 million
Jan 11, 11 PM $ 0.0343
+0.36%
$ 96.16 million $ 9.71 million
Jan 11, 10 PM $ 0.0342
-0.69%
$ 95.83 million $ 9.63 million
Jan 11, 9 PM $ 0.0345
+0.00%
$ 96.49 million $ 9.91 million
Jan 11, 8 PM $ 0.0345
-0.76%
$ 96.5 million $ 9.9 million
Jan 11, 7 PM $ 0.0347
-0.56%
$ 97.22 million $ 9.74 million
Jan 11, 6 PM $ 0.0349
-0.28%
$ 97.77 million $ 9.75 million
Jan 11, 5 PM $ 0.035
+0.01%
$ 98.03 million $ 9.76 million
Jan 11, 4 PM $ 0.035
+0.51%
$ 98.03 million $ 9.87 million
Jan 11, 3 PM $ 0.0348
-1.14%
$ 97.54 million $ 9.72 million
Jan 11, 2 PM $ 0.0352
+0.35%
$ 98.67 million $ 9.68 million
Jan 11, 1 PM $ 0.0351
-0.37%
$ 98.32 million $ 9.66 million
Jan 11, 12 PM $ 0.0352
+0.28%
$ 98.68 million $ 9.83 million
Jan 11, 11 AM $ 0.0351
-0.26%
$ 98.41 million $ 9.97 million