Movement Historical Data

MOVE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0351
-0.26%
$ 98.41 million $ 9.97 million
Jan 11, 10 AM $ 0.0352
-0.29%
$ 98.65 million $ 10.11 million
Jan 11, 9 AM $ 0.0353
+0.49%
$ 98.96 million $ 10.09 million
Jan 11, 8 AM $ 0.0352
+0.39%
$ 98.47 million $ 10.27 million
Jan 11, 7 AM $ 0.035
+0.02%
$ 98.09 million $ 10.36 million
Jan 11, 6 AM $ 0.035
-0.30%
$ 98.07 million $ 10.54 million
Jan 11, 5 AM $ 0.0351
+0.04%
$ 98.38 million $ 10.64 million
Jan 11, 4 AM $ 0.0351
+0.21%
$ 98.33 million $ 10.74 million
Jan 11, 3 AM $ 0.035
-0.03%
$ 98.13 million $ 10.82 million
Jan 11, 2 AM $ 0.0351
-0.46%
$ 98.17 million $ 11.25 million
Jan 11, 1 AM $ 0.0352
+1.74%
$ 98.62 million $ 11.18 million
Jan 11, 12 AM $ 0.0346
-0.16%
$ 96.93 million $ 11 million
Jan 10, 11 PM $ 0.0347
+0.87%
$ 97.09 million $ 11.29 million
Jan 10, 10 PM $ 0.0344
-0.58%
$ 96.26 million $ 11.21 million
Jan 10, 9 PM $ 0.0346
-0.50%
$ 96.82 million $ 10.99 million
Jan 10, 8 PM $ 0.0348
-0.58%
$ 97.3 million $ 11.25 million
Jan 10, 7 PM $ 0.035
+0.28%
$ 97.87 million $ 11.49 million
Jan 10, 6 PM $ 0.0349
+0.28%
$ 97.6 million $ 12.06 million
Jan 10, 5 PM $ 0.0348
-1.18%
$ 97.31 million $ 12.57 million
Jan 10, 4 PM $ 0.0352
+0.02%
$ 98.48 million $ 13 million
Jan 10, 3 PM $ 0.0352
+0.21%
$ 98.47 million $ 13.66 million
Jan 10, 2 PM $ 0.0351
-0.40%
$ 98.27 million $ 14.89 million
Jan 10, 1 PM $ 0.0352
-0.26%
$ 98.7 million $ 15.63 million
Jan 10, 12 PM $ 0.0353
+0.11%
$ 98.92 million $ 16.64 million
Jan 10, 11 AM $ 0.0353
+0.55%
$ 98.81 million $ 17.09 million
Jan 10, 10 AM $ 0.0351
-0.08%
$ 98.26 million $ 18.75 million
Jan 10, 9 AM $ 0.0351
+0.23%
$ 98.35 million $ 22.7 million
Jan 10, 8 AM $ 0.035
+0.33%
$ 98.12 million $ 23.04 million
Jan 10, 7 AM $ 0.0349
+0.67%
$ 97.78 million $ 23.42 million
Jan 10, 6 AM $ 0.0347
+0.36%
$ 97.14 million $ 23.49 million
Jan 10, 5 AM $ 0.0346
-0.21%
$ 96.78 million $ 23.51 million
Jan 10, 4 AM $ 0.0346
-0.40%
$ 97.04 million $ 23.44 million
Jan 10, 3 AM $ 0.0348
+0.44%
$ 97.38 million $ 23.31 million
Jan 10, 2 AM $ 0.0346
-0.39%
$ 96.95 million $ 23.03 million
Jan 10, 1 AM $ 0.0348
+0.27%
$ 97.33 million $ 23.15 million
Jan 10, 12 AM $ 0.0347
-1.28%
$ 97.06 million $ 23.47 million
Jan 9, 11 PM $ 0.0351
+0.06%
$ 98.32 million $ 24.23 million
Jan 9, 10 PM $ 0.0351
+0.49%
$ 98.26 million $ 24.08 million
Jan 9, 9 PM $ 0.0349
+0.75%
$ 97.78 million $ 23.9 million
Jan 9, 8 PM $ 0.0347
+0.36%
$ 97.05 million $ 23.56 million
Jan 9, 7 PM $ 0.0345
-0.78%
$ 96.7 million $ 23.37 million
Jan 9, 6 PM $ 0.0348
-1.13%
$ 97.46 million $ 22.89 million
Jan 9, 5 PM $ 0.0352
-0.08%
$ 98.58 million $ 22.52 million
Jan 9, 4 PM $ 0.0352
+0.67%
$ 98.61 million $ 22.07 million
Jan 9, 3 PM $ 0.035
+0.23%
$ 98 million $ 21.53 million
Jan 9, 2 PM $ 0.0349
-0.88%
$ 97.77 million $ 20.93 million
Jan 9, 1 PM $ 0.0352
+1.15%
$ 98.65 million $ 20.54 million
Jan 9, 12 PM $ 0.0348
+0.01%
$ 97.52 million $ 19.56 million
Jan 9, 11 AM $ 0.0348
+0.30%
$ 97.51 million $ 19.15 million
Jan 9, 10 AM $ 0.0347
-2.86%
$ 97.33 million $ 17.73 million