Movement Historical Data

MOVE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0223
+0.53%
$74.43 million $16.02 million
Mar 1, 4 AM $0.0221
+0.02%
$74.03 million $16.79 million
Mar 1, 3 AM $0.0221
-0.61%
$74.01 million $20.33 million
Mar 1, 2 AM $0.0223
+0.73%
$74.47 million $21.06 million
Mar 1, 1 AM $0.0221
+2.03%
$73.92 million $21.51 million
Mar 1, 12 AM $0.0217
-1.59%
$72.45 million $23.51 million
Download