Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.00051
+3.13%
$66,486 $0
Aug 26, 2026 $0.000499
+9.15%
$64,468 $206
Aug 25, 2026 $0.000457
-0.45%
$59,573 $195
Aug 24, 2026 $0.000459
+3.04%
$59,816 $306
Aug 23, 2026 $0.000444
+4.89%
$57,916 $79
Aug 22, 2026 $0.000424
-5.69%
$55,236 $378
Aug 21, 2026 $0.000448
+2.90%
$58,371 $262
Aug 20, 2026 $0.000435
+10.28%
$56,720 $117
Aug 19, 2026 $0.000395
+8.48%
$51,477 $126
Aug 18, 2026 $0.000364
+1.45%
$47,453 $216
Aug 17, 2026 $0.000359
-2.74%
$46,809 $463
Aug 16, 2026 $0.000371
+0.14%
$48,296 $67
Aug 15, 2026 $0.00037
+1.17%
$48,241 $226
Aug 14, 2026 $0.000366
-0.32%
$47,676 $36
Aug 13, 2026 $0.000367
+2.11%
$47,776 $32
Aug 12, 2026 $0.00036
-4.65%
$46,973 $55
Aug 11, 2026 $0.000378
-8.46%
$49,249 $1,145
Aug 10, 2026 $0.00041
-4.08%
$53,485 $119
Aug 9, 2026 $0.000425
-1.00%
$55,416 $95
Aug 8, 2026 $0.000428
+7.71%
$55,844 $115
Aug 7, 2026 $0.000398
+1.25%
$51,868 $151
Aug 6, 2026 $0.000392
+2.30%
$51,152 $107
Aug 5, 2026 $0.000385
-2.35%
$50,148 $44
Aug 4, 2026 $0.000394
-2.79%
$51,418 $13
Aug 3, 2026 $0.000402
+1.95%
$52,416 $324
Aug 2, 2026 $0.000394
+0.39%
$51,385 $147
Aug 1, 2026 $0.000392
-1.52%
$51,070 $148
Jul 31, 2026 $0.000398
-0.40%
$51,856 $235
Jul 30, 2026 $0.000399
+2.95%
$51,953 $308
Jul 29, 2026 $0.000387
-3.00%
$50,423 $34
Jul 28, 2026 $0.000398
+2.00%
$51,834 $205
Jul 27, 2026 $0.00039
-1.48%
$50,773 $126
Jul 26, 2026 $0.000395
-0.11%
$51,502 $15
Jul 25, 2026 $0.000396
-5.03%
$51,605 $358
Jul 24, 2026 $0.000417
-4.23%
$54,307 $176
Jul 23, 2026 $0.000435
-2.17%
$56,736 $21
Jul 22, 2026 $0.000445
+0.28%
$57,989 $14
Jul 21, 2026 $0.000443
-4.65%
$57,764 $277
Jul 20, 2026 $0.00046
+2.30%
$59,993 $425
Jul 19, 2026 $0.000448
-1.36%
$58,375 $2
Jul 18, 2026 $0.000453
-2.28%
$59,099 $34
Jul 17, 2026 $0.000464
-1.53%
$60,468 $73
Jul 16, 2026 $0.000471
-2.07%
$61,354 $208
Jul 15, 2026 $0.000481
+1.21%
$62,748 $64
Jul 14, 2026 $0.000475
+2.57%
$61,947 $431
Jul 13, 2026 $0.000463
-1.11%
$60,414 $656
Jul 12, 2026 $0.000469
+1.58%
$61,136 $1,057
Jul 11, 2026 $0.000463
-1.82%
$60,183 $119
Jul 10, 2026 $0.000474
+2.98%
$61,831 $82
Jul 9, 2026 $0.000461
+1.95%
$60,033 $116
Download