PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000393
+0.00%
$ 51,193 $ 128
Today, at 3 AM $ 0.000393
+0.22%
$ 51,229 $ 127
Today, at 2 AM $ 0.00039
+0.33%
$ 50,894 $ 125
Today, at 1 AM $ 0.000389
+0.63%
$ 50,667 $ 125
Today, at 12 AM $ 0.00039
+0.15%
$ 50,894 $ 126
Yesterday, at 11 PM $ 0.00039
-0.19%
$ 50,773 $ 126
Yesterday, at 10 PM $ 0.000392
-1.07%
$ 51,135 $ 88
Yesterday, at 9 PM $ 0.000397
-0.76%
$ 51,773 $ 88
Yesterday, at 8 PM $ 0.0004
+1.88%
$ 52,163 $ 76
Yesterday, at 7 PM $ 0.000393
-0.03%
$ 51,207 $ 76
Yesterday, at 6 PM $ 0.000393
+0.15%
$ 51,193 $ 63
Yesterday, at 5 PM $ 0.000396
+0.42%
$ 51,667 $ 64
Yesterday, at 4 PM $ 0.000394
+0.57%
$ 51,408 $ 44
Yesterday, at 3 PM $ 0.00039
+0.10%
$ 50,828 $ 44
Yesterday, at 2 PM $ 0.000391
-2.76%
$ 50,909 $ 44
Yesterday, at 1 PM $ 0.000401
+2.93%
$ 52,229 $ 4
Yesterday, at 12 PM $ 0.000389
-0.91%
$ 50,723 $ 4
Yesterday, at 11 AM $ 0.000393
-0.29%
$ 51,196 $ 4
Yesterday, at 10 AM $ 0.000394
+0.23%
$ 51,383 $ 4
Yesterday, at 9 AM $ 0.000393
+0.44%
$ 51,253 $ 4
Yesterday, at 8 AM $ 0.000394
+0.05%
$ 51,348 $ 10
Yesterday, at 7 AM $ 0.000394
-0.43%
$ 51,339 $ 10
Yesterday, at 6 AM $ 0.000396
+0.11%
$ 51,614 $ 14
Yesterday, at 5 AM $ 0.000393
+0.00%
$ 51,242 $ 15
Yesterday, at 4 AM $ 0.000394
+0.03%
$ 51,309 $ 15
Yesterday, at 3 AM $ 0.000393
-0.11%
$ 51,236 $ 15
Yesterday, at 2 AM $ 0.000393
-0.08%
$ 51,281 $ 15
Yesterday, at 1 AM $ 0.000394
+0.10%
$ 51,323 $ 15
Yesterday, at 12 AM $ 0.000393
-0.49%
$ 51,287 $ 15
Jul 26, 11 PM $ 0.000395
+0.06%
$ 51,502 $ 15
Jul 26, 10 PM $ 0.000394
+0.49%
$ 51,364 $ 25
Jul 26, 9 PM $ 0.00039
+0.34%
$ 50,866 $ 25
Jul 26, 8 PM $ 0.000389
-0.31%
$ 50,705 $ 30
Jul 26, 7 PM $ 0.000392
-0.62%
$ 51,082 $ 38
Jul 26, 6 PM $ 0.000394
-0.05%
$ 51,418 $ 38
Jul 26, 5 PM $ 0.000395
-0.31%
$ 51,484 $ 38
Jul 26, 4 PM $ 0.000397
+0.10%
$ 51,716 $ 38
Jul 26, 3 PM $ 0.000396
+0.17%
$ 51,624 $ 52
Jul 26, 2 PM $ 0.000396
-0.41%
$ 51,565 $ 52
Jul 26, 1 PM $ 0.000397
-0.11%
$ 51,710 $ 63
Jul 26, 12 PM $ 0.000398
-0.48%
$ 51,869 $ 64
Jul 26, 11 AM $ 0.0004
-0.27%
$ 52,186 $ 66
Jul 26, 10 AM $ 0.000402
-0.23%
$ 52,353 $ 349
Jul 26, 9 AM $ 0.000403
-0.09%
$ 52,467 $ 374
Jul 26, 8 AM $ 0.000403
+1.11%
$ 52,529 $ 368
Jul 26, 7 AM $ 0.000399
-0.19%
$ 51,991 $ 364
Jul 26, 6 AM $ 0.000399
-0.30%
$ 51,956 $ 362
Jul 26, 5 AM $ 0.000398
+0.60%
$ 51,887 $ 357
Jul 26, 4 AM $ 0.000395
+0.05%
$ 51,532 $ 356
Jul 26, 3 AM $ 0.000395
+0.17%
$ 51,501 $ 356
Download