PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000435
+0.00%
$ 56,736 $ 38
Today, at 2 AM $ 0.000436
-0.27%
$ 56,784 $ 38
Today, at 1 AM $ 0.000436
+0.82%
$ 56,808 $ 38
Today, at 12 AM $ 0.000432
-0.14%
$ 56,258 $ 37
Yesterday, at 11 PM $ 0.000431
+0.62%
$ 56,147 $ 33
Yesterday, at 10 PM $ 0.000427
-1.10%
$ 55,651 $ 34
Yesterday, at 9 PM $ 0.000431
-1.09%
$ 56,226 $ 22
Yesterday, at 8 PM $ 0.000436
-0.33%
$ 56,844 $ 22
Yesterday, at 7 PM $ 0.000437
-0.13%
$ 56,979 $ 25
Yesterday, at 6 PM $ 0.00044
-0.47%
$ 57,306 $ 25
Yesterday, at 5 PM $ 0.000446
-0.88%
$ 58,092 $ 26
Yesterday, at 4 PM $ 0.00045
-1.11%
$ 58,606 $ 27
Yesterday, at 3 PM $ 0.000453
-0.64%
$ 59,112 $ 26
Yesterday, at 2 PM $ 0.000456
+0.42%
$ 59,471 $ 26
Yesterday, at 1 PM $ 0.000453
+1.01%
$ 59,094 $ 21
Yesterday, at 12 PM $ 0.000444
+0.48%
$ 57,852 $ 16
Yesterday, at 11 AM $ 0.000443
-1.10%
$ 57,693 $ 17
Yesterday, at 10 AM $ 0.000448
-0.26%
$ 58,364 $ 900
Yesterday, at 9 AM $ 0.000448
-0.42%
$ 58,449 $ 900
Yesterday, at 8 AM $ 0.000452
+0.11%
$ 58,861 $ 911
Yesterday, at 7 AM $ 0.000449
+0.78%
$ 58,590 $ 895
Yesterday, at 6 AM $ 0.000444
-0.22%
$ 57,932 $ 892
Yesterday, at 5 AM $ 0.000445
-0.20%
$ 58,034 $ 894
Yesterday, at 4 AM $ 0.000451
-0.48%
$ 58,746 $ 902
Yesterday, at 3 AM $ 0.000454
-0.39%
$ 59,154 $ 914
Yesterday, at 2 AM $ 0.000455
-0.74%
$ 59,362 $ 912
Yesterday, at 1 AM $ 0.00046
+0.51%
$ 60,016 $ 920
Yesterday, at 12 AM $ 0.000457
+0.68%
$ 59,580 $ 920
Jun 9, 11 PM $ 0.000455
-1.97%
$ 59,313 $ 918
Jun 9, 10 PM $ 0.000461
+2.67%
$ 60,113 $ 916
Jun 9, 9 PM $ 0.000451
-1.04%
$ 58,784 $ 905
Jun 9, 8 PM $ 0.000454
+1.09%
$ 59,116 $ 905
Jun 9, 7 PM $ 0.000445
+1.93%
$ 58,034 $ 881
Jun 9, 6 PM $ 0.000437
+0.18%
$ 56,916 $ 867
Jun 9, 5 PM $ 0.000436
+1.29%
$ 56,786 $ 862
Jun 9, 4 PM $ 0.000429
-0.46%
$ 55,921 $ 857
Jun 9, 3 PM $ 0.000434
+1.02%
$ 56,549 $ 859
Jun 9, 2 PM $ 0.000434
-1.32%
$ 56,612 $ 875
Jun 9, 1 PM $ 0.000441
-0.45%
$ 57,497 $ 875
Jun 9, 12 PM $ 0.000443
+1.21%
$ 57,785 $ 878
Jun 9, 11 AM $ 0.000438
+0.19%
$ 57,103 $ 870
Jun 9, 10 AM $ 0.000448
-4.82%
$ 58,375 $ 930
Jun 9, 9 AM $ 0.00047
-0.59%
$ 61,330 $ 10
Jun 9, 8 AM $ 0.000472
+0.86%
$ 61,591 $ 10
Jun 9, 7 AM $ 0.00047
-0.16%
$ 61,274 $ 8
Jun 9, 6 AM $ 0.000471
-0.26%
$ 61,364 $ 8
Jun 9, 5 AM $ 0.000472
+1.94%
$ 61,483 $ 8
Jun 9, 4 AM $ 0.000462
+0.21%
$ 60,268 $ 8
Jun 9, 3 AM $ 0.000461
+0.22%
$ 60,092 $ 8
Jun 9, 2 AM $ 0.000462
+0.19%
$ 60,207 $ 8
Download