PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000653
+0.00%
$ 85,145 $ 739
Today, at 11 AM $ 0.000654
-0.11%
$ 85,201 $ 739
Today, at 10 AM $ 0.000654
-0.25%
$ 85,282 $ 741
Today, at 9 AM $ 0.000655
+1.33%
$ 85,340 $ 999
Today, at 8 AM $ 0.000646
+0.23%
$ 84,184 $ 1,215
Today, at 7 AM $ 0.000642
+0.18%
$ 83,745 $ 1,211
Today, at 6 AM $ 0.000641
-0.63%
$ 83,576 $ 1,197
Today, at 5 AM $ 0.000644
-0.22%
$ 83,891 $ 1,201
Today, at 4 AM $ 0.000645
-0.51%
$ 84,086 $ 1,202
Today, at 3 AM $ 0.000649
+0.08%
$ 84,540 $ 1,206
Today, at 2 AM $ 0.000645
+0.48%
$ 84,081 $ 1,192
Today, at 1 AM $ 0.000642
-0.69%
$ 83,703 $ 1,192
Yesterday, at 12 AM $ 0.000647
-0.04%
$ 84,326 $ 1,251
Yesterday, at 11 PM $ 0.000646
+0.46%
$ 84,216 $ 1,238
Yesterday, at 10 PM $ 0.000646
-0.01%
$ 84,149 $ 1,365
Yesterday, at 9 PM $ 0.000646
-2.73%
$ 84,178 $ 1,223
Yesterday, at 8 PM $ 0.000663
+0.21%
$ 86,370 $ 864
Yesterday, at 7 PM $ 0.000664
+0.90%
$ 86,608 $ 865
Yesterday, at 6 PM $ 0.000655
+0.04%
$ 85,384 $ 853
Yesterday, at 5 PM $ 0.000655
-0.22%
$ 85,331 $ 860
Yesterday, at 4 PM $ 0.000655
-1.27%
$ 85,396 $ 858
Yesterday, at 3 PM $ 0.000663
+0.42%
$ 86,479 $ 802
Yesterday, at 2 PM $ 0.00066
-0.04%
$ 85,997 $ 783
Yesterday, at 1 PM $ 0.000659
+0.02%
$ 85,893 $ 783
Yesterday, at 12 PM $ 0.000656
-0.11%
$ 85,557 $ 786
Yesterday, at 11 AM $ 0.000657
+0.11%
$ 85,650 $ 785
Yesterday, at 10 AM $ 0.000657
-0.49%
$ 85,694 $ 796
Yesterday, at 9 AM $ 0.000616
+0.68%
$ 80,284 $ 438
Yesterday, at 8 AM $ 0.000612
+0.12%
$ 79,759 $ 432
Yesterday, at 7 AM $ 0.000628
-0.56%
$ 81,855 $ 444
Yesterday, at 6 AM $ 0.000634
+0.19%
$ 82,605 $ 234
Yesterday, at 5 AM $ 0.00063
+0.01%
$ 82,142 $ 233
Yesterday, at 4 AM $ 0.000631
-0.01%
$ 82,219 $ 231
Yesterday, at 3 AM $ 0.000632
-0.31%
$ 82,406 $ 232
Yesterday, at 2 AM $ 0.000634
+0.55%
$ 82,624 $ 232
Yesterday, at 1 AM $ 0.000632
+0.42%
$ 82,434 $ 232
Apr 10, 12 AM $ 0.000626
-0.44%
$ 81,560 $ 188
Apr 9, 11 PM $ 0.000631
-0.93%
$ 82,228 $ 190
Apr 9, 10 PM $ 0.000637
-2.42%
$ 82,991 $ 190
Apr 9, 9 PM $ 0.000654
-0.60%
$ 85,197 $ 43
Apr 9, 8 PM $ 0.000657
+0.09%
$ 85,623 $ 43
Apr 9, 7 PM $ 0.000658
+0.08%
$ 85,764 $ 45
Apr 9, 6 PM $ 0.000658
+0.08%
$ 85,720 $ 45
Apr 9, 5 PM $ 0.00066
+0.16%
$ 86,044 $ 41
Apr 9, 4 PM $ 0.00066
+1.59%
$ 86,017 $ 41
Apr 9, 3 PM $ 0.00065
+1.34%
$ 84,764 $ 37
Apr 9, 2 PM $ 0.000642
-0.27%
$ 83,738 $ 41
Apr 9, 1 PM $ 0.000644
+0.03%
$ 83,994 $ 41
Apr 9, 12 PM $ 0.000645
+0.08%
$ 84,139 $ 1,011
Apr 9, 11 AM $ 0.000646
-0.80%
$ 84,239 $ 1,019
Download