Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00051
+28.21%
$-- $5,300
Jul 2026 $0.000398
-5.26%
$51,856 $2,680
Jun 2026 $0.000422
-26.99%
$54,949 $741
May 2026 $0.00058
-7.45%
$75,668 $279
Apr 2026 $0.000622
-2.64%
$81,745 $9,365
Mar 2026 $0.000638
+0.23%
$83,163 $10,878
Feb 2026 $0.000637
-20.34%
$83,089 $18,943
Jan 2026 $0.000937
-29.05%
$102,697 $35,567
Dec 2025 $0.00133
-56.44%
$172,223 $121,108
Nov 2025 $0.0031
-25.79%
$398,006 $287,004
Oct 2025 $0.0048
-41.84%
$544,719 $953,457
Sep 2025 $0.00744
-37.59%
$1.08 million $969,121
Aug 2025 $0.0122
-29.51%
$1.57 million $1.56 million
Jul 2025 $0.0155
-2.08%
$2.18 million $4.45 million
Jun 2025 $0.016
+11.39%
$2.07 million $862,640
May 2025 $0.014
-23.03%
$1.88 million $532,027
Dec 2024 $0.721
+29.69%
$-- $61.33 million
Nov 2024 $0.556
+2.10K%
$228.44 million $52.43 million
Oct 2024 $0.0258
-51.72%
$-- $1.29 million
Sep 2024 $0.0534
-85.60%
$-- $2.75 million
Aug 2024 $0.393
+3.47K%
$-- $2.76 million
Jul 2024 $0.011
-28.30%
$-- $500,433
Jun 2024 $0.0152
-27.90%
$-- $456,873
May 2024 $0.0215
+12.72%
$-- $664,734
Apr 2024 $0.0191
-80.21%
$-- $2.16 million
Mar 2024 $0.0969
+10.30%
$-- $5.28 million
Feb 2024 $0.0883
-12.15%
$-- $5.7 million
Jan 2024 $0.1
+135.22%
$-- $1.18 million
Dec 2023 $0.0445
+370.48%
$-- $4.27 million
Nov 2023 $0.00945
+50.86%
$-- $728,075
Oct 2023 $0.00733
+12.65%
$-- $157,016
Sep 2023 $0.00651
-89.29%
$-- $370,866
Aug 2023 $0.00541
-55.08%
$-- $778,405
Jul 2023 $0.0118
+18.18%
$-- $876,510
Jun 2023 $0.0101
-1.07%
$-- $625,975
May 2023 $0.0102
-35.12%
$-- $2.01 million
Apr 2023 $0.0157
-15.50%
$-- $4.36 million
Mar 2023 $0.0185
+5.70%
$-- $4.83 million
Feb 2023 $0.0176
-11.94%
$-- $6.53 million
Jan 2023 $0.0201
+151.01%
$-- $3.13 million
Dec 2022 $0.00799
-6.80%
$-- $564,655
Nov 2022 $0.00857
+50.33%
$-- $60,040
Download