PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00058
-7.45%
$ 75,668 $ 279
Apr 2026 $ 0.000622
-2.64%
$ 81,745 $ 9,365
Mar 2026 $ 0.000638
+0.23%
$ 83,163 $ 10,878
Feb 2026 $ 0.000637
-20.34%
$ 83,089 $ 18,943
Jan 2026 $ 0.000937
-29.05%
$ 102,697 $ 35,567
Dec 2025 $ 0.00133
-56.44%
$ 172,223 $ 121,108
Nov 2025 $ 0.0031
-25.79%
$ 398,006 $ 287,004
Oct 2025 $ 0.0048
-41.84%
$ 544,719 $ 953,457
Sep 2025 $ 0.00744
-37.59%
$ 1.08 million $ 969,121
Aug 2025 $ 0.0122
-29.51%
$ 1.57 million $ 1.56 million
Jul 2025 $ 0.0155
-2.08%
$ 2.18 million $ 4.45 million
Jun 2025 $ 0.016
+11.39%
$ 2.07 million $ 862,640
May 2025 $ 0.014
-23.03%
$ 1.88 million $ 532,027
Dec 2024 $ 0.721
+29.69%
$ -- $ 61.33 million
Nov 2024 $ 0.556
+2,099.28%
$ 228.44 million $ 52.43 million
Oct 2024 $ 0.0258
-51.72%
$ -- $ 1.29 million
Sep 2024 $ 0.0534
-85.60%
$ -- $ 2.75 million
Aug 2024 $ 0.393
+3,465.04%
$ -- $ 2.76 million
Jul 2024 $ 0.011
-28.30%
$ -- $ 500,433
Jun 2024 $ 0.0152
-27.90%
$ -- $ 456,873
May 2024 $ 0.0215
+12.72%
$ -- $ 664,734
Apr 2024 $ 0.0191
-80.21%
$ -- $ 2.16 million
Mar 2024 $ 0.0969
+10.30%
$ -- $ 5.28 million
Feb 2024 $ 0.0883
-12.15%
$ -- $ 5.7 million
Jan 2024 $ 0.1
+135.22%
$ -- $ 1.18 million
Dec 2023 $ 0.0445
+370.48%
$ -- $ 4.27 million
Nov 2023 $ 0.00945
+50.86%
$ -- $ 728,075
Oct 2023 $ 0.00733
+12.65%
$ -- $ 157,016
Sep 2023 $ 0.00651
-89.29%
$ -- $ 370,866
Aug 2023 $ 0.00541
-55.08%
$ -- $ 778,405
Jul 2023 $ 0.0118
+18.18%
$ -- $ 876,510
Jun 2023 $ 0.0101
-1.07%
$ -- $ 625,975
May 2023 $ 0.0102
-35.12%
$ -- $ 2.01 million
Apr 2023 $ 0.0157
-15.50%
$ -- $ 4.36 million
Mar 2023 $ 0.0185
+5.70%
$ -- $ 4.83 million
Feb 2023 $ 0.0176
-11.94%
$ -- $ 6.53 million
Jan 2023 $ 0.0201
+151.01%
$ -- $ 3.13 million
Dec 2022 $ 0.00799
-6.80%
$ -- $ 564,655
Nov 2022 $ 0.00857
+50.33%
$ -- $ 60,040
Download