Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.00051
+14.53%
$-- $736
Aug 17 $0.000424
+14.76%
$57,916 $1,540
Aug 10 $0.00037
-13.48%
$48,296 $1,499
Aug 3 $0.000425
+7.79%
$55,416 $875
Jul 27 $0.000394
-0.30%
$51,385 $1,124
Jul 20 $0.000395
-12.18%
$51,502 $1,244
Jul 13 $0.000448
-4.45%
$58,375 $372
Jul 6 $0.000469
-4.10%
$61,136 $154
Jun 29 $0.00049
+7.64%
$63,828 $302
Jun 22 $0.000453
-11.77%
$59,089 $244
Jun 15 $0.000534
+4.17%
$67,263 $53
Jun 8 $0.000497
+6.20%
$66,604 $92
Jun 1 $0.000463
-19.74%
$60,401 $164
May 25 $0.000566
-5.65%
$75,668 $57
May 18 $0.000613
+4.32%
$78,036 $27
May 11 $0.000594
-14.88%
$76,997 $59
May 4 $0.000696
+13.42%
$90,752 $90
Apr 27 $0.000644
-0.04%
$83,891 $17
Apr 20 $0.000639
+3.57%
$83,830 $2,014
Apr 13 $0.00064
+3.37%
$80,450 $1,809
Apr 6 $0.000635
+0.34%
$80,639 $3,784
Mar 30 $0.000632
+4.98%
$82,433 $1,259
Mar 23 $0.000604
-5.33%
$78,725 $1,615
Mar 16 $0.000639
-8.80%
$83,352 $1,814
Mar 9 $0.000703
+19.33%
$91,635 $4,190
Mar 2 $0.000606
-4.23%
$76,678 $2,351
Feb 23 $0.000633
+3.45%
$82,479 $2,664
Feb 16 $0.000598
-10.11%
$79,957 $3,584
Feb 9 $0.000704
+14.44%
$86,779 $2,578
Feb 2 $0.000646
-16.38%
$81,101 $7,725
Jan 26 $0.000788
-18.82%
$99,324 $5,030
Jan 19 $0.00104
-17.15%
$126,937 $5,675
Jan 12 $0.0013
-6.27%
$165,345 $6,464
Jan 5 $0.00135
-5.78%
$180,459 $4,421
Dec 29 $0.00135
-1.83%
$187,117 $22,252
Dec 22 $0.00133
-15.20%
$179,649 $20,378
Dec 15 $0.00162
-40.84%
$205,161 $39,191
Dec 8 $0.00287
+2.37%
$356,937 $6,342
Dec 1 $0.00303
-0.35%
$-- $26,374
Nov 24 $0.0031
+3.70%
$398,006 $52,183
Nov 17 $0.00298
-18.76%
$390,519 $56,495
Nov 10 $0.00393
-17.28%
$472,852 $53,895
Nov 3 $0.0052
+25.53%
$620,609 $90,870
Oct 27 $0.00426
-30.12%
$537,165 $146,477
Oct 20 $0.00572
-13.55%
$791,173 $134,528
Oct 13 $0.00621
-10.23%
$865,345 $154,043
Oct 6 $0.00638
-35.14%
$902,090 $282,061
Sep 29 $0.0097
+31.38%
$1.28 million $209,720
Sep 22 $0.00693
-21.08%
$962,242 $451,982
Sep 15 $0.0106
-3.58%
$1.14 million $256,657
Download