PaintSwap Historical Data

BRUSH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00689
-8.45%
$-- $11,209
Dec 15, 2022 $0.00811
-3.70%
$-- $2,428
Dec 14, 2022 $0.00842
-1.21%
$-- $21,378
Dec 13, 2022 $0.00854
+8.21%
$-- $12,061
Dec 10, 2022 $0.00811
+0.70%
$-- $10,174
Dec 9, 2022 $0.00805
+3.22%
$-- $10,091
Dec 8, 2022 $0.00779
+2.53%
$-- $2,629
Dec 7, 2022 $0.00761
-5.04%
$-- $2,435
Dec 6, 2022 $0.00801
-1.80%
$-- $4,478
Dec 5, 2022 $0.00816
+4.15%
$-- $4,123
Dec 4, 2022 $0.00775
+0.73%
$-- $2,360
Dec 3, 2022 $0.00769
-8.10%
$-- $207,294
Dec 2, 2022 $0.00839
-6.65%
$-- $38,826
Dec 1, 2022 $0.009
+4.94%
$-- $45,729
Nov 30, 2022 $0.00857
+15.15%
$-- $4,289
Nov 29, 2022 $0.00746
+5.50%
$-- $4,665
Nov 28, 2022 $0.00705
+2.92%
$-- $4,263
Nov 27, 2022 $0.00687
+3.89%
$-- $21,265
Nov 26, 2022 $0.00661
+0.02%
$-- $2,409
Nov 25, 2022 $0.00658
+2.55%
$-- $7,249
Nov 24, 2022 $0.00642
+0.18%
$-- $7,510
Nov 23, 2022 $0.00641
+4.33%
$-- $2,388
Nov 22, 2022 $0.00613
+7.53%
$-- $6,002
Download