PaintSwap Historical Data

BRUSH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0285
-8.01%
$-- $551,387
Feb 3, 2023 $0.0311
+22.25%
$-- $745,900
Feb 2, 2023 $0.0254
+17.12%
$-- $905,581
Feb 1, 2023 $0.0217
+8.57%
$-- $250,087
Jan 31, 2023 $0.0201
+16.17%
$-- $249,504
Jan 30, 2023 $0.0172
-5.31%
$-- $33,165
Jan 29, 2023 $0.0182
+13.37%
$-- $63,955
Jan 28, 2023 $0.0161
-14.20%
$-- $155,468
Jan 27, 2023 $0.0187
-10.22%
$-- $191,663
Jan 26, 2023 $0.0208
+6.68%
$-- $165,074
Jan 25, 2023 $0.0194
+15.67%
$-- $267,641
Jan 24, 2023 $0.0168
+2.85%
$-- $293,478
Jan 23, 2023 $0.0163
+9.08%
$-- $100,310
Jan 22, 2023 $0.0149
+13.07%
$-- $140,311
Jan 21, 2023 $0.0133
-3.54%
$-- $36,927
Jan 20, 2023 $0.0138
+13.27%
$-- $79,424
Jan 19, 2023 $0.0121
-0.71%
$-- $82,321
Jan 18, 2023 $0.0123
-6.51%
$-- $98,521
Jan 17, 2023 $0.0132
+1.67%
$-- $131,901
Jan 16, 2023 $0.013
-1.90%
$-- $148,002
Jan 15, 2023 $0.0132
-12.23%
$-- $103,976
Jan 14, 2023 $0.0152
+14.60%
$-- $150,628
Jan 13, 2023 $0.0133
+29.16%
$-- $334,553
Jan 12, 2023 $0.0103
+3.05%
$-- $108,348
Jan 11, 2023 $0.00994
+1.74%
$-- $4,367
Jan 10, 2023 $0.00977
+0.26%
$-- $7,803
Jan 9, 2023 $0.00974
+1.29%
$-- $68,793
Jan 8, 2023 $0.0096
+4.46%
$-- $8,754
Jan 7, 2023 $0.00918
-0.95%
$-- $6,150
Jan 6, 2023 $0.00927
+3.38%
$-- $21,266
Jan 5, 2023 $0.00896
-3.70%
$-- $19,540
Jan 4, 2023 $0.0093
+2.49%
$-- $11,589
Jan 3, 2023 $0.00907
+3.12%
$-- $2,577
Jan 2, 2023 $0.00887
+6.10%
$-- $37,502
Jan 1, 2023 $0.00802
+0.27%
$-- $7,210
Dec 31, 2022 $0.00799
+3.57%
$-- $7,189
Dec 30, 2022 $0.00771
+1.97%
$-- $6,383
Dec 29, 2022 $0.00757
-0.03%
$-- $3,311
Dec 28, 2022 $0.00729
-0.61%
$-- $9,274
Dec 27, 2022 $0.00734
-2.37%
$-- $14,638
Dec 26, 2022 $0.00752
+0.34%
$-- $32,235
Dec 25, 2022 $0.0075
-1.04%
$-- $3,424
Dec 24, 2022 $0.00769
-1.07%
$-- $10,793
Dec 23, 2022 $0.00777
-0.31%
$-- $10,894
Dec 22, 2022 $0.00789
+10.36%
$-- $21,851
Dec 21, 2022 $0.00716
-0.14%
$-- $9,656
Dec 20, 2022 $0.00718
+4.45%
$-- $2,829
Dec 19, 2022 $0.00688
-5.61%
$-- $4,129
Dec 18, 2022 $0.00719
-0.48%
$-- $2,484
Dec 17, 2022 $0.00723
+4.83%
$-- $50,352