Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.00058
-1.29%
$75,638 $46
May 17, 2026 $0.000591
-0.53%
$76,997 $19
May 16, 2026 $0.000594
-2.61%
$77,425 $370
May 15, 2026 $0.00061
+0.32%
$79,499 $99
May 14, 2026 $0.000608
-2.74%
$79,242 $261
May 13, 2026 $0.000625
-1.14%
$81,485 $28
May 12, 2026 $0.000632
-2.74%
$82,444 $21
May 11, 2026 $0.00065
-6.81%
$84,764 $188
May 10, 2026 $0.000696
+6.91%
$90,752 $278
May 9, 2026 $0.000654
-1.88%
$85,214 $210
May 8, 2026 $0.000664
+2.08%
$86,618 $70
May 7, 2026 $0.00065
-0.24%
$84,728 $66
May 6, 2026 $0.00065
+3.57%
$84,680 $269
May 5, 2026 $0.000629
+0.42%
$81,983 $187
May 4, 2026 $0.000624
+1.70%
$81,373 $372
May 3, 2026 $0.000644
+0.94%
$83,891 $378
May 2, 2026 $0.000639
+0.44%
$83,315 $51
May 1, 2026 $0.000638
+1.68%
$83,130 $30
Apr 30, 2026 $0.000627
+1.24%
$81,745 $478
Apr 29, 2026 $0.000622
-1.01%
$81,056 $12
Apr 28, 2026 $0.00063
+2.82%
$82,078 $75
Apr 27, 2026 $0.000611
-5.11%
$79,636 $406
Apr 26, 2026 $0.000643
+0.92%
$83,830 $54
Apr 25, 2026 $0.000639
-1.49%
$83,320 $152
Apr 24, 2026 $0.000647
+2.43%
$84,274 $193
Apr 23, 2026 $0.00063
+0.07%
$82,182 $63
Apr 22, 2026 $0.000632
+1.65%
$82,352 $1,384
Apr 21, 2026 $0.000621
-1.29%
$81,013 $46
Apr 20, 2026 $0.00063
+2.04%
$82,094 $176
Apr 19, 2026 $0.000617
-3.20%
$80,450 $58
Apr 18, 2026 $0.00064
-8.95%
$83,375 $245
Apr 17, 2026 $0.000706
+3.32%
$92,019 $899
Apr 16, 2026 $0.000681
+8.06%
$88,733 $165
Apr 15, 2026 $0.000631
+3.53%
$82,277 $228
Apr 14, 2026 $0.00061
-3.94%
$79,454 $51
Apr 13, 2026 $0.000629
+1.70%
$82,029 $220
Apr 12, 2026 $0.000619
-2.74%
$80,639 $78
Apr 11, 2026 $0.000635
-1.84%
$82,808 $370
Apr 10, 2026 $0.000646
+2.80%
$84,216 $1,238
Apr 9, 2026 $0.000631
-2.09%
$82,228 $190
Apr 8, 2026 $0.000647
+1.13%
$84,384 $1,049
Apr 7, 2026 $0.000636
+9.74%
$82,846 $175
Apr 6, 2026 $0.00058
-8.34%
$75,641 $763
Apr 5, 2026 $0.000632
+1.13%
$82,433 $241
Apr 4, 2026 $0.000631
+2.39%
$82,278 $143
Apr 3, 2026 $0.000617
-0.12%
$80,414 $157
Apr 2, 2026 $0.000616
-8.17%
$80,300 $27
Apr 1, 2026 $0.000671
+5.06%
$87,466 $506
Mar 31, 2026 $0.000638
+4.32%
$83,163 $114
Mar 30, 2026 $0.000611
+1.50%
$79,699 $71