PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000434
+0.07%
$ 56,630 $ 25
Jul 24, 1 AM $ 0.000434
-0.03%
$ 56,620 $ 25
Jul 24, 12 AM $ 0.000434
-0.19%
$ 56,593 $ 27
Jul 23, 11 PM $ 0.000435
+0.22%
$ 56,736 $ 21
Jul 23, 10 PM $ 0.000435
-0.26%
$ 56,689 $ 21
Jul 23, 9 PM $ 0.000436
+0.15%
$ 56,784 $ 22
Jul 23, 8 PM $ 0.000433
+0.13%
$ 56,502 $ 19
Jul 23, 7 PM $ 0.000429
-0.04%
$ 55,931 $ 19
Jul 23, 6 PM $ 0.00043
+0.68%
$ 55,996 $ 18
Jul 23, 5 PM $ 0.000432
-0.64%
$ 56,367 $ 16
Jul 23, 4 PM $ 0.000434
+0.18%
$ 56,619 $ 13
Jul 23, 3 PM $ 0.000434
-0.14%
$ 56,584 $ 13
Jul 23, 2 PM $ 0.000436
+0.14%
$ 56,888 $ 13
Jul 23, 1 PM $ 0.000436
+0.05%
$ 56,871 $ 13
Jul 23, 12 PM $ 0.000436
+0.11%
$ 56,879 $ 12
Jul 23, 11 AM $ 0.000436
+0.15%
$ 56,851 $ 14
Jul 23, 10 AM $ 0.000435
-0.19%
$ 56,742 $ 14
Jul 23, 9 AM $ 0.000437
-0.21%
$ 56,929 $ 14
Jul 23, 8 AM $ 0.000438
+0.02%
$ 57,054 $ 14
Jul 23, 7 AM $ 0.000438
-0.49%
$ 57,049 $ 15
Jul 23, 6 AM $ 0.000439
+0.06%
$ 57,200 $ 15
Jul 23, 5 AM $ 0.000439
+0.24%
$ 57,176 $ 15
Jul 23, 4 AM $ 0.000438
-0.19%
$ 57,081 $ 15
Jul 23, 3 AM $ 0.000439
-0.46%
$ 57,212 $ 15
Jul 23, 2 AM $ 0.000442
-0.17%
$ 57,560 $ 16
Jul 23, 1 AM $ 0.000443
-0.39%
$ 57,715 $ 16
Jul 23, 12 AM $ 0.000445
-0.04%
$ 57,975 $ 16
Jul 22, 11 PM $ 0.000445
-0.91%
$ 57,989 $ 14
Jul 22, 10 PM $ 0.000448
+0.59%
$ 58,382 $ 6
Jul 22, 9 PM $ 0.000445
+0.07%
$ 57,953 $ 5
Jul 22, 8 PM $ 0.000444
+0.08%
$ 57,882 $ 5
Jul 22, 7 PM $ 0.000444
-0.77%
$ 57,812 $ 5
Jul 22, 6 PM $ 0.000448
-0.04%
$ 58,333 $ 6
Jul 22, 5 PM $ 0.000448
+0.16%
$ 58,388 $ 7
Jul 22, 4 PM $ 0.000446
-0.03%
$ 58,197 $ 6
Jul 22, 3 PM $ 0.000447
+0.30%
$ 58,212 $ 8
Jul 22, 2 PM $ 0.000445
-0.39%
$ 58,012 $ 7
Jul 22, 1 PM $ 0.000447
+0.18%
$ 58,326 $ 7
Jul 22, 12 PM $ 0.000448
-0.51%
$ 58,353 $ 7
Jul 22, 11 AM $ 0.000449
+0.75%
$ 58,494 $ 28
Jul 22, 10 AM $ 0.000443
+0.29%
$ 57,705 $ 27
Jul 22, 9 AM $ 0.000441
+0.41%
$ 57,423 $ 27
Jul 22, 8 AM $ 0.000438
+0.21%
$ 57,141 $ 32
Jul 22, 7 AM $ 0.000438
-0.16%
$ 57,030 $ 43
Jul 22, 6 AM $ 0.000438
-0.34%
$ 57,146 $ 60
Jul 22, 5 AM $ 0.00044
-0.52%
$ 57,415 $ 67
Jul 22, 4 AM $ 0.000443
+0.20%
$ 57,731 $ 68
Jul 22, 3 AM $ 0.000443
+0.02%
$ 57,695 $ 276
Jul 22, 2 AM $ 0.000443
-0.18%
$ 57,687 $ 275
Jul 22, 1 AM $ 0.000444
-0.24%
$ 57,844 $ 276