PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0597
+13.04%
$ -- $ 356,050
Feb 5 $ 0.0538
-29.35%
$ -- $ 465,922
Jan 29 $ 0.0761
+97.65%
$ -- $ 966,813
Jan 22 $ 0.0152
+0.34%
$ -- $ 145,860
Jan 15 $ 0.0153
-82.89%
$ -- $ 281,225
Jan 8 $ 0.0265
+57.54%
$ -- $ 132,144
Jan 1 $ 0.0168
-60.50%
$ -- $ 203,651
Dec 25 $ 0.0475
+98.64%
$ -- $ 289,673
Dec 18 $ 0.025
+20.46%
$ -- $ 721,482
Dec 11 $ 0.0211
-7.25%
$ -- $ 752,436
Dec 4 $ 0.0232
+57.68%
$ -- $ 1.03 million
Nov 27 $ 0.0147
+59.02%
$ -- $ 1.43 million
Nov 20 $ 0.00885
-11.04%
$ -- $ 72,476
Nov 13 $ 0.00968
+2.50%
$ -- $ 231,070
Nov 6 $ 0.00858
+6.17%
$ -- $ 135,949
Oct 30 $ 0.00808
-28.98%
$ -- $ 25,574
Oct 23 $ 0.0112
+79.88%
$ -- $ 29,587
Oct 16 $ 0.00623
+13.07%
$ -- $ 27,363
Oct 9 $ 0.00526
-7.44%
$ -- $ 9,086
Oct 2 $ 0.00567
-12.49%
$ -- $ 71,882
Sep 25 $ 0.00662
+2.99%
$ -- $ 6,946
Sep 18 $ 0.00653
-82.12%
$ -- $ 114,144
Sep 11 $ 0.0453
-25.58%
$ -- $ 204,767
Aug 28 $ 0.00541
-3.02%
$ -- $ 4,412
Aug 21 $ 0.00538
-3.36%
$ -- $ 121,579
Aug 14 $ 0.00547
-52.45%
$ -- $ 152,598
Aug 7 $ 0.0108
+6.57%
$ -- $ 121,602
Jul 31 $ 0.0126
+55.02%
$ -- $ 368,120
Jul 24 $ 0.00815
+10.56%
$ -- $ 214,062
Jul 17 $ 0.00737
-53.82%
$ -- $ 198,682
Jul 10 $ 0.0206
+34.53%
$ -- $ 271,767
Jul 3 $ 0.0156
+46.02%
$ -- $ 116,517
Jun 26 $ 0.0102
-1.92%
$ -- $ 35,751
Jun 19 $ 0.0107
+17.92%
$ -- $ 141,141
Jun 12 $ 0.00952
+11.71%
$ -- $ 62,227
Jun 5 $ 0.00852
-19.57%
$ -- $ 159,167
May 29 $ 0.0106
-3.62%
$ -- $ 647,646
May 22 $ 0.0104
-7.92%
$ -- $ 687,632
May 15 $ 0.0114
-19.44%
$ -- $ 141,580
May 8 $ 0.0142
-3.24%
$ -- $ 169,388
May 1 $ 0.0147
-6.15%
$ -- $ 537,614
Apr 24 $ 0.0159
-2.18%
$ -- $ 837,905
Apr 17 $ 0.0168
+3.69%
$ -- $ 1.6 million
Apr 10 $ 0.0178
+16.37%
$ -- $ 672,707
Apr 3 $ 0.0153
-0.92%
$ -- $ 470,094
Mar 27 $ 0.0154
-13.66%
$ -- $ 939,031
Mar 20 $ 0.0176
-17.90%
$ -- $ 570,255
Mar 13 $ 0.0213
+16.58%
$ -- $ 746,121
Mar 6 $ 0.016
+0.81%
$ -- $ 710,119
Feb 27 $ 0.0159
-16.53%
$ -- $ 2.32 million