Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.0205
-0.47%
$-- $27,845
Apr 29 $0.0205
-2.19%
$-- $60,122
Apr 22 $0.021
-10.54%
$-- $90,381
Apr 15 $0.0234
+2.03%
$-- $172,330
Apr 8 $0.0214
-77.21%
$-- $496,180
Apr 1 $0.109
+12.79%
$-- $1.01 million
Mar 25 $0.0996
+157.70%
$-- $846,682
Mar 18 $0.0375
+38.19%
$-- $2.34 million
Mar 11 $0.0254
-6.88%
$-- $231,501
Mar 4 $0.0298
-48.78%
$-- $987,736
Feb 26 $0.0576
-27.35%
$-- $2.82 million
Feb 19 $0.0792
+31.74%
$-- $1.97 million
Feb 12 $0.0597
+13.04%
$-- $356,050
Feb 5 $0.0538
-29.35%
$-- $465,922
Jan 29 $0.0761
+97.65%
$-- $966,813
Jan 22 $0.0152
+0.34%
$-- $145,860
Jan 15 $0.0153
-82.89%
$-- $281,225
Jan 8 $0.0265
+57.54%
$-- $132,144
Jan 1 $0.0168
-60.50%
$-- $203,651
Dec 25 $0.0475
+98.64%
$-- $289,673
Dec 18 $0.025
+20.46%
$-- $721,482
Dec 11 $0.0211
-7.25%
$-- $752,436
Dec 4 $0.0232
+57.68%
$-- $1.03 million
Nov 27 $0.0147
+59.02%
$-- $1.43 million
Nov 20 $0.00885
-11.04%
$-- $72,476
Nov 13 $0.00968
+2.50%
$-- $231,070
Nov 6 $0.00858
+6.17%
$-- $135,949
Oct 30 $0.00808
-28.98%
$-- $25,574
Oct 23 $0.0112
+79.88%
$-- $29,587
Oct 16 $0.00623
+13.07%
$-- $27,363
Oct 9 $0.00526
-7.44%
$-- $9,086
Oct 2 $0.00567
-12.49%
$-- $71,882
Sep 25 $0.00662
+2.99%
$-- $6,946
Sep 18 $0.00653
-82.12%
$-- $114,144
Sep 11 $0.0453
-25.58%
$-- $204,767
Aug 28 $0.00541
-3.02%
$-- $4,412
Aug 21 $0.00538
-3.36%
$-- $121,579
Aug 14 $0.00547
-52.45%
$-- $152,598
Aug 7 $0.0108
+6.57%
$-- $121,602
Jul 31 $0.0126
+55.02%
$-- $368,120
Jul 24 $0.00815
+10.56%
$-- $214,062
Jul 17 $0.00737
-53.82%
$-- $198,682
Jul 10 $0.0206
+34.53%
$-- $271,767
Jul 3 $0.0156
+46.02%
$-- $116,517
Jun 26 $0.0102
-1.92%
$-- $35,751
Jun 19 $0.0107
+17.92%
$-- $141,141
Jun 12 $0.00952
+11.71%
$-- $62,227
Jun 5 $0.00852
-19.57%
$-- $159,167
May 29 $0.0106
-3.62%
$-- $647,646
May 22 $0.0104
-7.92%
$-- $687,632