PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000612
+0.27%
$ 79,806 $ 189
Apr 5, 9 AM $ 0.00061
-0.05%
$ 79,554 $ 188
Apr 5, 8 AM $ 0.00061
-1.06%
$ 79,541 $ 192
Apr 5, 7 AM $ 0.000617
+0.11%
$ 80,427 $ 189
Apr 5, 6 AM $ 0.000615
-0.58%
$ 80,211 $ 190
Apr 5, 5 AM $ 0.000619
-0.18%
$ 80,738 $ 190
Apr 5, 4 AM $ 0.00062
+0.00%
$ 80,811 $ 190
Apr 5, 3 AM $ 0.00062
+0.15%
$ 80,871 $ 195
Apr 5, 2 AM $ 0.000618
-0.49%
$ 80,607 $ 194
Apr 5, 1 AM $ 0.000622
-0.33%
$ 81,039 $ 196
Apr 5, 12 AM $ 0.000625
-0.06%
$ 81,455 $ 197
Apr 4, 11 PM $ 0.000631
-0.31%
$ 82,278 $ 143
Apr 4, 10 PM $ 0.000633
+0.35%
$ 82,487 $ 144
Apr 4, 9 PM $ 0.000631
-0.09%
$ 82,220 $ 145
Apr 4, 8 PM $ 0.000632
-0.33%
$ 82,370 $ 145
Apr 4, 7 PM $ 0.000635
+0.57%
$ 82,761 $ 145
Apr 4, 6 PM $ 0.000631
+0.15%
$ 82,268 $ 145
Apr 4, 5 PM $ 0.000628
+2.70%
$ 81,899 $ 134
Apr 4, 4 PM $ 0.000612
+0.28%
$ 79,770 $ 30
Apr 4, 3 PM $ 0.00061
+0.87%
$ 79,545 $ 30
Apr 4, 2 PM $ 0.000609
-0.32%
$ 79,351 $ 31
Apr 4, 1 PM $ 0.000611
-0.40%
$ 79,690 $ 41
Apr 4, 12 PM $ 0.000615
+0.30%
$ 80,184 $ 41
Apr 4, 11 AM $ 0.000613
+0.38%
$ 79,944 $ 38
Apr 4, 10 AM $ 0.00061
+0.64%
$ 79,492 $ 38
Apr 4, 9 AM $ 0.000606
-0.32%
$ 78,957 $ 26
Apr 4, 8 AM $ 0.00061
-0.10%
$ 79,489 $ 29
Apr 4, 7 AM $ 0.00061
+0.08%
$ 79,577 $ 53
Apr 4, 6 AM $ 0.000611
-0.03%
$ 79,581 $ 53
Apr 4, 5 AM $ 0.000609
-0.22%
$ 79,428 $ 73
Apr 4, 4 AM $ 0.000611
-0.69%
$ 79,590 $ 73
Apr 4, 3 AM $ 0.000615
+0.13%
$ 80,193 $ 71
Apr 4, 2 AM $ 0.000614
+0.02%
$ 80,047 $ 71
Apr 4, 1 AM $ 0.000614
-0.27%
$ 80,061 $ 153
Apr 4, 12 AM $ 0.000616
-0.01%
$ 80,344 $ 155
Apr 3, 11 PM $ 0.000617
-0.13%
$ 80,414 $ 157
Apr 3, 10 PM $ 0.000618
-0.52%
$ 80,535 $ 157
Apr 3, 9 PM $ 0.000621
+0.32%
$ 80,892 $ 164
Apr 3, 8 PM $ 0.000619
+0.55%
$ 80,630 $ 164
Apr 3, 7 PM $ 0.000615
-0.56%
$ 80,119 $ 164
Apr 3, 6 PM $ 0.000618
+0.16%
$ 80,565 $ 164
Apr 3, 5 PM $ 0.000618
-0.38%
$ 80,578 $ 164
Apr 3, 4 PM $ 0.00062
-0.50%
$ 80,790 $ 164
Apr 3, 3 PM $ 0.000624
-0.39%
$ 81,312 $ 165
Apr 3, 2 PM $ 0.000617
+0.42%
$ 80,465 $ 164
Apr 3, 1 PM $ 0.000615
-1.34%
$ 80,147 $ 151
Apr 3, 12 PM $ 0.000622
+0.23%
$ 81,093 $ 154
Apr 3, 11 AM $ 0.00062
-0.05%
$ 80,841 $ 156
Apr 3, 10 AM $ 0.000622
+0.08%
$ 81,022 $ 157
Apr 3, 9 AM $ 0.000623
+0.21%
$ 81,190 $ 157