PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000471
-1.22%
$ 61,387 $ 179
Jun 5, 12 AM $ 0.000477
+0.60%
$ 62,118 $ 192
Jun 4, 11 PM $ 0.000473
+0.67%
$ 61,691 $ 322
Jun 4, 10 PM $ 0.00047
-1.03%
$ 61,281 $ 316
Jun 4, 9 PM $ 0.000479
-0.09%
$ 62,475 $ 328
Jun 4, 8 PM $ 0.000479
-0.93%
$ 62,397 $ 331
Jun 4, 7 PM $ 0.000483
+0.08%
$ 62,928 $ 333
Jun 4, 6 PM $ 0.000477
-0.82%
$ 62,126 $ 330
Jun 4, 5 PM $ 0.000482
+0.38%
$ 62,891 $ 329
Jun 4, 4 PM $ 0.000482
-0.10%
$ 62,820 $ 331
Jun 4, 3 PM $ 0.000485
+2.13%
$ 63,284 $ 329
Jun 4, 2 PM $ 0.000477
-0.81%
$ 62,155 $ 322
Jun 4, 1 PM $ 0.000472
-0.21%
$ 61,466 $ 332
Jun 4, 12 PM $ 0.000467
+6.97%
$ 60,864 $ 317
Jun 4, 11 AM $ 0.000461
-4.01%
$ 60,101 $ 308
Jun 4, 10 AM $ 0.000479
+0.79%
$ 62,464 $ 301
Jun 4, 9 AM $ 0.000479
-0.93%
$ 62,448 $ 302
Jun 4, 8 AM $ 0.000483
-1.12%
$ 62,943 $ 305
Jun 4, 7 AM $ 0.000488
-1.96%
$ 63,548 $ 306
Jun 4, 6 AM $ 0.000497
+1.17%
$ 64,775 $ 307
Jun 4, 5 AM $ 0.00049
-0.17%
$ 63,828 $ 292
Jun 4, 4 AM $ 0.000495
+0.61%
$ 64,483 $ 291
Jun 4, 3 AM $ 0.00049
+1.67%
$ 63,865 $ 285
Jun 4, 2 AM $ 0.000475
-0.57%
$ 61,971 $ 278
Jun 4, 1 AM $ 0.000482
-3.11%
$ 62,891 $ 202
Jun 4, 12 AM $ 0.000496
-0.67%
$ 64,613 $ 191
Jun 3, 11 PM $ 0.000497
-4.59%
$ 64,834 $ 66
Jun 3, 10 PM $ 0.000522
+0.78%
$ 68,057 $ 70
Jun 3, 9 PM $ 0.00052
-0.85%
$ 67,838 $ 94
Jun 3, 8 PM $ 0.000523
-1.00%
$ 68,175 $ 91
Jun 3, 7 PM $ 0.000531
+0.66%
$ 69,202 $ 96
Jun 3, 6 PM $ 0.000528
-0.29%
$ 68,875 $ 96
Jun 3, 5 PM $ 0.000527
+0.06%
$ 68,711 $ 96
Jun 3, 4 PM $ 0.00053
-0.89%
$ 69,080 $ 105
Jun 3, 3 PM $ 0.000534
-0.01%
$ 69,630 $ 111
Jun 3, 2 PM $ 0.000532
-0.18%
$ 69,357 $ 115
Jun 3, 1 PM $ 0.000537
+0.39%
$ 70,047 $ 92
Jun 3, 12 PM $ 0.000534
-0.48%
$ 69,594 $ 92
Jun 3, 11 AM $ 0.000543
+0.88%
$ 70,726 $ 92
Jun 3, 10 AM $ 0.000537
+0.38%
$ 70,026 $ 89
Jun 3, 9 AM $ 0.000537
+0.30%
$ 70,008 $ 103
Jun 3, 8 AM $ 0.000536
+0.15%
$ 69,848 $ 102
Jun 3, 7 AM $ 0.000534
-0.11%
$ 69,610 $ 424
Jun 3, 6 AM $ 0.000535
+0.24%
$ 69,747 $ 424
Jun 3, 5 AM $ 0.000534
+1.48%
$ 69,544 $ 418
Jun 3, 4 AM $ 0.000526
-0.78%
$ 68,573 $ 415
Jun 3, 3 AM $ 0.000532
-0.26%
$ 69,313 $ 423
Jun 3, 2 AM $ 0.000533
+0.35%
$ 69,423 $ 416
Jun 3, 1 AM $ 0.000531
+0.36%
$ 69,199 $ 415
Jun 3, 12 AM $ 0.000529
+1.76%
$ 68,955 $ 408