PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000444
-0.24%
$ 57,844 $ 276
Jul 22, 12 AM $ 0.000445
+0.28%
$ 57,985 $ 278
Jul 21, 11 PM $ 0.000443
+0.12%
$ 57,764 $ 277
Jul 21, 10 PM $ 0.000443
-0.14%
$ 57,699 $ 278
Jul 21, 9 PM $ 0.000444
+0.00%
$ 57,889 $ 282
Jul 21, 8 PM $ 0.000444
-0.05%
$ 57,913 $ 283
Jul 21, 7 PM $ 0.000445
-0.22%
$ 57,970 $ 284
Jul 21, 6 PM $ 0.000446
+0.28%
$ 58,108 $ 285
Jul 21, 5 PM $ 0.000445
-0.43%
$ 57,980 $ 286
Jul 21, 4 PM $ 0.000446
-0.16%
$ 58,182 $ 287
Jul 21, 3 PM $ 0.000448
+0.28%
$ 58,355 $ 286
Jul 21, 2 PM $ 0.000447
-0.43%
$ 58,237 $ 286
Jul 21, 1 PM $ 0.000448
+0.01%
$ 58,418 $ 291
Jul 21, 12 PM $ 0.000449
+0.22%
$ 58,487 $ 293
Jul 21, 11 AM $ 0.000448
+0.40%
$ 58,406 $ 270
Jul 21, 10 AM $ 0.000447
-0.24%
$ 58,247 $ 661
Jul 21, 9 AM $ 0.000448
-0.18%
$ 58,381 $ 666
Jul 21, 8 AM $ 0.00045
+0.28%
$ 58,635 $ 661
Jul 21, 7 AM $ 0.000449
+0.15%
$ 58,478 $ 657
Jul 21, 6 AM $ 0.000448
+0.65%
$ 58,361 $ 634
Jul 21, 5 AM $ 0.000444
-0.36%
$ 57,929 $ 618
Jul 21, 4 AM $ 0.000447
-0.13%
$ 58,311 $ 627
Jul 21, 3 AM $ 0.000448
-3.61%
$ 58,363 $ 431
Jul 21, 2 AM $ 0.000465
+0.21%
$ 60,606 $ 432
Jul 21, 1 AM $ 0.000468
-0.09%
$ 60,983 $ 435
Jul 21, 12 AM $ 0.000468
+0.78%
$ 61,054 $ 434
Jul 20, 11 PM $ 0.00046
+0.42%
$ 59,993 $ 425
Jul 20, 10 PM $ 0.000458
+0.03%
$ 59,690 $ 421
Jul 20, 9 PM $ 0.000459
+1.08%
$ 59,809 $ 429
Jul 20, 8 PM $ 0.000451
+0.19%
$ 58,743 $ 410
Jul 20, 7 PM $ 0.00045
-0.12%
$ 58,639 $ 409
Jul 20, 6 PM $ 0.00045
+1.21%
$ 58,701 $ 404
Jul 20, 5 PM $ 0.000444
+0.24%
$ 57,936 $ 401
Jul 20, 4 PM $ 0.000443
+0.29%
$ 57,799 $ 401
Jul 20, 3 PM $ 0.00044
+0.41%
$ 57,364 $ 398
Jul 20, 2 PM $ 0.000438
+0.39%
$ 57,118 $ 395
Jul 20, 1 PM $ 0.000437
+0.20%
$ 57,029 $ 390
Jul 20, 12 PM $ 0.000436
+0.08%
$ 56,829 $ 390
Jul 20, 11 AM $ 0.000435
+0.32%
$ 56,656 $ 387
Jul 20, 10 AM $ 0.000434
-1.35%
$ 56,564 $ 6
Jul 20, 9 AM $ 0.000439
+0.20%
$ 57,280 $ 6
Jul 20, 8 AM $ 0.000439
-0.20%
$ 57,185 $ 6
Jul 20, 7 AM $ 0.000439
+0.39%
$ 57,256 $ 6
Jul 20, 6 AM $ 0.000437
-0.09%
$ 56,994 $ 6
Jul 20, 5 AM $ 0.000437
-1.08%
$ 56,914 $ 6
Jul 20, 4 AM $ 0.000442
-0.93%
$ 57,659 $ 0
Jul 20, 3 AM $ 0.000447
-0.14%
$ 58,249 $ 0
Jul 20, 2 AM $ 0.000448
-0.13%
$ 58,351 $ 0
Jul 20, 1 AM $ 0.000448
-0.57%
$ 58,382 $ 0
Jul 20, 12 AM $ 0.000449
-0.28%
$ 58,480 $ 0