PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0178
+16.37%
$ -- $ 672,707
Apr 3 $ 0.0153
-0.92%
$ -- $ 470,094
Mar 27 $ 0.0154
-13.66%
$ -- $ 939,031
Mar 20 $ 0.0176
-17.90%
$ -- $ 570,255
Mar 13 $ 0.0213
+16.58%
$ -- $ 746,121
Mar 6 $ 0.016
+0.81%
$ -- $ 710,119
Feb 27 $ 0.0159
-16.53%
$ -- $ 2.32 million
Feb 20 $ 0.019
-17.45%
$ -- $ 654,246
Feb 13 $ 0.0231
+10.45%
$ -- $ 1.23 million
Feb 6 $ 0.0209
-16.42%
$ -- $ 1.19 million
Jan 30 $ 0.025
+37.42%
$ -- $ 3.66 million
Jan 23 $ 0.0161
+7.42%
$ -- $ 1.17 million
Jan 16 $ 0.0149
+13.17%
$ -- $ 717,407
Jan 9 $ 0.0132
+37.57%
$ -- $ 778,467
Jan 2 $ 0.0096
+14.82%
$ -- $ 107,377
Dec 26 $ 0.00802
+6.98%
$ -- $ 80,240
Dec 19 $ 0.0075
+2.86%
$ -- $ 63,575
Dec 12 $ 0.00719
-8.80%
$ -- $ 99,912
Dec 5 $ 0.00811
+3.53%
$ -- $ 33,929
Nov 28 $ 0.00775
+13.14%
$ -- $ 307,427
Nov 21 $ 0.00661
+15.86%
$ -- $ 25,557
Download