PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00352
-3.98%
$ 458,544 $ 3,588
Nov 16, 2025 $ 0.00361
-8.44%
$ 472,852 $ 5,520
Nov 15, 2025 $ 0.00393
-0.13%
$ 513,037 $ 3,308
Nov 14, 2025 $ 0.00402
+1.08%
$ 510,816 $ 7,635
Nov 13, 2025 $ 0.00388
-3.93%
$ 514,056 $ 9,001
Nov 12, 2025 $ 0.00412
+2.76%
$ 529,065 $ 10,814
Nov 11, 2025 $ 0.00401
-11.37%
$ 522,650 $ 7,820
Nov 10, 2025 $ 0.00453
-4.65%
$ 590,356 $ 15,317
Nov 9, 2025 $ 0.00476
-8.33%
$ 620,609 $ 10,554
Nov 8, 2025 $ 0.0052
+5.02%
$ 677,661 $ 23,436
Nov 7, 2025 $ 0.00498
+32.25%
$ 649,671 $ 19,905
Nov 6, 2025 $ 0.00377
-3.78%
$ 491,486 $ 6,099
Nov 5, 2025 $ 0.00392
+9.29%
$ 510,772 $ 11,404
Nov 4, 2025 $ 0.00357
-1.76%
$ 465,368 $ 9,132
Nov 3, 2025 $ 0.00363
-12.37%
$ 473,067 $ 20,894
Nov 2, 2025 $ 0.00412
-3.27%
$ 537,165 $ 2,343
Nov 1, 2025 $ 0.00426
+1.90%
$ 555,006 $ 13,369
Oct 31, 2025 $ 0.00418
-13.59%
$ 544,719 $ 26,942
Oct 30, 2025 $ 0.0048
-12.99%
$ 630,415 $ 72,073
Oct 29, 2025 $ 0.00554
+0.51%
$ 722,498 $ 10,277
Oct 28, 2025 $ 0.00551
-4.20%
$ 718,854 $ 8,135
Oct 27, 2025 $ 0.00573
-6.00%
$ 746,583 $ 15,681
Oct 26, 2025 $ 0.00607
+6.16%
$ 791,173 $ 32,655
Oct 25, 2025 $ 0.00572
-1.52%
$ 745,673 $ 8,968
Oct 24, 2025 $ 0.0058
+7.78%
$ 755,541 $ 34,090
Oct 23, 2025 $ 0.00538
+0.45%
$ 700,540 $ 10,199
Oct 22, 2025 $ 0.00534
-8.68%
$ 694,124 $ 24,787
Oct 21, 2025 $ 0.00606
-8.06%
$ 776,896 $ 37,023
Oct 20, 2025 $ 0.0066
-0.27%
$ 858,841 $ 19,462
Oct 19, 2025 $ 0.00669
+8.06%
$ 865,345 $ 46,643
Oct 18, 2025 $ 0.00621
-6.92%
$ 806,963 $ 65,044
Oct 17, 2025 $ 0.00692
+7.16%
$ 870,041 $ 40,923
Oct 16, 2025 $ 0.00644
-2.65%
$ 841,631 $ 8,827
Oct 15, 2025 $ 0.00661
-7.20%
$ 861,390 $ 15,269
Oct 14, 2025 $ 0.00708
-5.63%
$ 922,886 $ 11,801
Oct 13, 2025 $ 0.00752
+8.73%
$ 983,293 $ 12,179
Oct 12, 2025 $ 0.00692
+8.61%
$ 902,090 $ 16,266
Oct 11, 2025 $ 0.00638
+11.18%
$ 832,197 $ 57,295
Oct 10, 2025 $ 0.00569
-39.40%
$ 742,277 $ 120,269
Oct 9, 2025 $ 0.00941
-5.24%
$ 1.23 million $ 42,841
Oct 8, 2025 $ 0.00995
-8.33%
$ 1.3 million $ 24,872
Oct 7, 2025 $ 0.0109
+8.80%
$ 1.42 million $ 28,956
Oct 6, 2025 $ 0.01
+1.70%
$ 1.3 million $ 7,827
Oct 5, 2025 $ 0.00983
+1.06%
$ 1.28 million $ 13,546
Oct 4, 2025 $ 0.0097
+8.09%
$ 1.26 million $ 101,514
Oct 3, 2025 $ 0.009
-0.05%
$ 1.17 million $ 15,462
Oct 2, 2025 $ 0.009
-2.79%
$ 1.17 million $ 33,748
Oct 1, 2025 $ 0.0092
+11.42%
$ 1.21 million $ 16,827
Sep 30, 2025 $ 0.00829
+11.41%
$ 1.08 million $ 40,650
Sep 29, 2025 $ 0.00744
+0.83%
$ 970,212 $ 1,521