PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000449
-0.28%
$ 58,480 $ 0
Jul 19, 11 PM $ 0.000448
+0.08%
$ 58,375 $ 2
Jul 19, 10 PM $ 0.000448
+0.18%
$ 58,367 $ 2
Jul 19, 9 PM $ 0.000446
-0.75%
$ 58,182 $ 2
Jul 19, 8 PM $ 0.00045
-0.15%
$ 58,644 $ 2
Jul 19, 7 PM $ 0.00045
-0.15%
$ 58,692 $ 2
Jul 19, 6 PM $ 0.000451
-0.12%
$ 58,764 $ 2
Jul 19, 5 PM $ 0.000453
+0.16%
$ 58,998 $ 2
Jul 19, 4 PM $ 0.000453
+0.01%
$ 59,059 $ 3
Jul 19, 3 PM $ 0.000453
-0.20%
$ 59,060 $ 2
Jul 19, 2 PM $ 0.000454
+0.26%
$ 59,233 $ 2
Jul 19, 1 PM $ 0.000453
+0.24%
$ 59,084 $ 17
Jul 19, 12 PM $ 0.000452
+0.16%
$ 58,871 $ 17
Jul 19, 11 AM $ 0.000452
-0.38%
$ 58,886 $ 17
Jul 19, 10 AM $ 0.000453
+0.39%
$ 59,091 $ 17
Jul 19, 9 AM $ 0.000452
-0.27%
$ 58,947 $ 17
Jul 19, 8 AM $ 0.000453
-0.15%
$ 59,090 $ 18
Jul 19, 7 AM $ 0.000454
-0.06%
$ 59,153 $ 35
Jul 19, 6 AM $ 0.000454
-0.48%
$ 59,206 $ 35
Jul 19, 5 AM $ 0.000457
+0.23%
$ 59,536 $ 35
Jul 19, 4 AM $ 0.000455
+0.29%
$ 59,338 $ 35
Jul 19, 3 AM $ 0.000454
-0.18%
$ 59,137 $ 35
Jul 19, 2 AM $ 0.000455
-0.29%
$ 59,297 $ 35
Jul 19, 1 AM $ 0.000456
+0.26%
$ 59,443 $ 36
Jul 19, 12 AM $ 0.000455
+0.21%
$ 59,305 $ 36
Jul 18, 11 PM $ 0.000453
+0.12%
$ 59,099 $ 34
Jul 18, 10 PM $ 0.000452
-0.22%
$ 58,958 $ 35
Jul 18, 9 PM $ 0.000452
+0.19%
$ 58,954 $ 35
Jul 18, 8 PM $ 0.000452
+0.24%
$ 58,858 $ 35
Jul 18, 7 PM $ 0.00045
-0.63%
$ 58,633 $ 35
Jul 18, 6 PM $ 0.000453
+0.07%
$ 59,009 $ 35
Jul 18, 5 PM $ 0.000451
+0.16%
$ 58,831 $ 35
Jul 18, 4 PM $ 0.00045
-1.08%
$ 58,706 $ 35
Jul 18, 3 PM $ 0.000455
-0.11%
$ 59,361 $ 35
Jul 18, 2 PM $ 0.000456
+0.02%
$ 59,467 $ 37
Jul 18, 1 PM $ 0.000456
-0.32%
$ 59,460 $ 24
Jul 18, 12 PM $ 0.000457
-0.18%
$ 59,586 $ 47
Jul 18, 11 AM $ 0.000458
+0.01%
$ 59,692 $ 67
Jul 18, 10 AM $ 0.000458
-0.99%
$ 59,699 $ 75
Jul 18, 9 AM $ 0.000463
-0.20%
$ 60,348 $ 77
Jul 18, 8 AM $ 0.000465
-0.07%
$ 60,557 $ 80
Jul 18, 7 AM $ 0.000465
+0.42%
$ 60,599 $ 62
Jul 18, 6 AM $ 0.000463
+0.06%
$ 60,411 $ 71
Jul 18, 5 AM $ 0.000465
+0.15%
$ 60,627 $ 71
Jul 18, 4 AM $ 0.000464
+0.34%
$ 60,499 $ 71
Jul 18, 3 AM $ 0.000463
+0.09%
$ 60,297 $ 73
Jul 18, 2 AM $ 0.000462
+0.24%
$ 60,267 $ 73
Jul 18, 1 AM $ 0.000461
-0.18%
$ 60,108 $ 73
Jul 18, 12 AM $ 0.000464
-0.07%
$ 60,436 $ 72
Jul 17, 11 PM $ 0.000464
-0.18%
$ 60,468 $ 73