Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.000369
+0.39%
$48,096 $4
Aug 19, 1 PM $0.000367
+0.38%
$47,869 $3
Aug 19, 12 PM $0.000366
+0.47%
$47,729 $5
Aug 19, 11 AM $0.000364
+0.48%
$47,483 $5
Aug 19, 10 AM $0.000363
-0.20%
$47,313 $26
Aug 19, 9 AM $0.000364
+0.12%
$47,411 $26
Aug 19, 8 AM $0.000364
-0.14%
$47,404 $32
Aug 19, 7 AM $0.000365
-0.01%
$47,521 $32
Aug 19, 6 AM $0.000364
+0.05%
$47,471 $34
Aug 19, 5 AM $0.000364
-0.13%
$47,510 $40
Aug 19, 4 AM $0.000365
+0.08%
$47,583 $40
Aug 19, 3 AM $0.000364
+0.29%
$47,459 $190
Aug 19, 2 AM $0.000363
-0.11%
$47,361 $191
Aug 19, 1 AM $0.000364
-0.13%
$47,394 $217
Aug 19, 12 AM $0.000364
+0.01%
$47,456 $217
Aug 18, 11 PM $0.000364
+0.12%
$47,461 $216
Aug 18, 10 PM $0.000364
-0.02%
$47,392 $216
Aug 18, 9 PM $0.000365
-0.09%
$47,569 $247
Aug 18, 8 PM $0.000366
-0.29%
$47,678 $259
Aug 18, 7 PM $0.000367
-0.25%
$47,841 $639
Aug 18, 6 PM $0.000368
+0.20%
$47,963 $639
Aug 18, 5 PM $0.000367
-0.15%
$47,869 $652
Aug 18, 4 PM $0.000368
-0.18%
$47,967 $654
Aug 18, 3 PM $0.000369
+0.17%
$48,077 $655
Aug 18, 2 PM $0.000368
+0.23%
$48,013 $653
Aug 18, 1 PM $0.000368
+0.07%
$47,923 $652
Aug 18, 12 PM $0.000367
-0.07%
$47,790 $647
Aug 18, 11 AM $0.000367
+0.16%
$47,867 $652
Aug 18, 10 AM $0.000364
+1.07%
$47,503 $630
Aug 18, 9 AM $0.000361
+0.17%
$47,040 $622
Aug 18, 8 AM $0.000359
-0.42%
$46,804 $622
Aug 18, 7 AM $0.000362
-0.41%
$47,217 $622
Aug 18, 6 AM $0.000364
+0.87%
$47,426 $623
Aug 18, 5 AM $0.000361
+0.30%
$46,999 $613
Aug 18, 4 AM $0.000358
-0.31%
$46,669 $604
Aug 18, 3 AM $0.000359
+1.67%
$46,820 $535
Aug 18, 2 AM $0.000352
-1.41%
$45,922 $452
Aug 18, 1 AM $0.00036
+0.62%
$46,892 $460
Aug 18, 12 AM $0.000358
-0.34%
$46,620 $462
Aug 17, 11 PM $0.000359
-0.06%
$46,809 $463
Aug 17, 10 PM $0.000359
-0.70%
$46,841 $485
Aug 17, 9 PM $0.000362
-1.80%
$47,179 $494
Aug 17, 8 PM $0.000368
-0.07%
$48,029 $466
Aug 17, 7 PM $0.00037
+0.21%
$48,283 $264
Aug 17, 6 PM $0.00037
-0.01%
$48,178 $75
Aug 17, 5 PM $0.00037
-0.16%
$48,204 $75
Aug 17, 4 PM $0.000371
-0.02%
$48,420 $68
Aug 17, 3 PM $0.000371
+0.95%
$48,342 $68
Aug 17, 2 PM $0.000367
-0.18%
$47,885 $67
Aug 17, 1 PM $0.000368
+0.06%
$48,025 $68