Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00131
-36.51%
$158,927 $1,271
Dec 18, 2025 $0.0021
-8.10%
$270,077 $4,366
Dec 17, 2025 $0.00228
-11.38%
$297,296 $4,356
Dec 16, 2025 $0.00261
+0.78%
$338,392 $1,410
Dec 15, 2025 $0.00257
-6.29%
$337,231 $967
Dec 14, 2025 $0.00274
-5.09%
$356,937 $632
Dec 13, 2025 $0.00287
+2.85%
$375,830 $2,136
Dec 12, 2025 $0.00279
-0.49%
$364,161 $4,207
Dec 5, 2025 $0.00303
-2.26%
$-- $2,614
Dec 4, 2025 $0.0031
-5.80%
$403,866 $3,483
Dec 3, 2025 $0.0033
+7.53%
$430,637 $6,021
Dec 2, 2025 $0.00309
+16.56%
$402,401 $8,504
Dec 1, 2025 $0.00265
-13.01%
$345,136 $5,752
Nov 30, 2025 $0.00309
-0.41%
$398,006 $1,028
Nov 29, 2025 $0.0031
-3.24%
$404,005 $1,399
Nov 28, 2025 $0.0032
-3.75%
$417,865 $4,587
Nov 27, 2025 $0.00335
+3.15%
$432,572 $5,530
Nov 26, 2025 $0.00325
-2.56%
$422,817 $29,244
Nov 25, 2025 $0.00326
+3.57%
$434,192 $4,885
Nov 24, 2025 $0.00316
+5.55%
$410,610 $6,538
Nov 23, 2025 $0.00303
+0.59%
$390,519 $1,775
Nov 22, 2025 $0.00298
+0.83%
$392,612 $11,573
Nov 21, 2025 $0.00298
-15.22%
$382,708 $29,796
Nov 20, 2025 $0.00355
-3.57%
$459,068 $1,062
Nov 19, 2025 $0.00369
-2.10%
$481,275 $1,470
Nov 18, 2025 $0.00376
+5.83%
$492,853 $9,005
Nov 17, 2025 $0.00352
-3.98%
$458,544 $3,588
Nov 16, 2025 $0.00361
-8.44%
$472,852 $5,520
Nov 15, 2025 $0.00393
-0.13%
$513,037 $3,308
Nov 14, 2025 $0.00402
+1.08%
$510,816 $7,635
Nov 13, 2025 $0.00388
-3.93%
$514,056 $9,001
Nov 12, 2025 $0.00412
+2.76%
$529,065 $10,814
Nov 11, 2025 $0.00401
-11.37%
$522,650 $7,820
Nov 10, 2025 $0.00453
-4.65%
$590,356 $15,317
Nov 9, 2025 $0.00476
-8.33%
$620,609 $10,554
Nov 8, 2025 $0.0052
+5.02%
$677,661 $23,436
Nov 7, 2025 $0.00498
+32.25%
$649,671 $19,905
Nov 6, 2025 $0.00377
-3.78%
$491,486 $6,099
Nov 5, 2025 $0.00392
+9.29%
$510,772 $11,404
Nov 4, 2025 $0.00357
-1.76%
$465,368 $9,132
Nov 3, 2025 $0.00363
-12.37%
$473,067 $20,894
Nov 2, 2025 $0.00412
-3.27%
$537,165 $2,343
Nov 1, 2025 $0.00426
+1.90%
$555,006 $13,369
Oct 31, 2025 $0.00418
-13.59%
$544,719 $26,942
Oct 30, 2025 $0.0048
-12.99%
$630,415 $72,073
Oct 29, 2025 $0.00554
+0.51%
$722,498 $10,277
Oct 28, 2025 $0.00551
-4.20%
$718,854 $8,135
Oct 27, 2025 $0.00573
-6.00%
$746,583 $15,681
Oct 26, 2025 $0.00607
+6.16%
$791,173 $32,655
Oct 25, 2025 $0.00572
-1.52%
$745,673 $8,968