PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000436
+0.00%
$ 56,884 $ 38
Yesterday $ 0.000431
-5.12%
$ 56,147 $ 33
Jun 9, 2026 $ 0.000455
-3.46%
$ 59,313 $ 918
Jun 8, 2026 $ 0.000473
+1.19%
$ 61,668 $ 13
Jun 7, 2026 $ 0.000463
+4.33%
$ 60,401 $ 159
Jun 6, 2026 $ 0.000447
+1.32%
$ 58,328 $ 128
Jun 5, 2026 $ 0.000446
-5.92%
$ 58,093 $ 137
Jun 4, 2026 $ 0.000473
-5.16%
$ 61,691 $ 322
Jun 3, 2026 $ 0.000497
-4.32%
$ 64,834 $ 66
Jun 2, 2026 $ 0.000526
-6.03%
$ 68,605 $ 399
Jun 1, 2026 $ 0.00056
-3.07%
$ 72,949 $ 1,281
May 31, 2026 $ 0.00058
+2.50%
$ 75,668 $ 51
May 30, 2026 $ 0.000566
-0.22%
$ 73,825 $ 12
May 29, 2026 $ 0.000568
+3.54%
$ 73,992 $ 285
May 28, 2026 $ 0.000548
-4.45%
$ 71,406 $ 419
May 27, 2026 $ 0.000574
-3.21%
$ 74,848 $ 33
May 26, 2026 $ 0.000593
-2.17%
$ 77,247 $ 27
May 25, 2026 $ 0.000605
+0.85%
$ 78,918 $ 24
May 24, 2026 $ 0.000599
-2.84%
$ 78,036 $ 56
May 23, 2026 $ 0.000613
+4.02%
$ 79,935 $ 74
May 22, 2026 $ 0.000592
-3.97%
$ 77,104 $ 181
May 21, 2026 $ 0.000616
+7.67%
$ 80,357 $ 41
May 20, 2026 $ 0.000572
+1.39%
$ 74,611 $ 3
May 19, 2026 $ 0.000564
-2.96%
$ 73,591 $ 104
May 18, 2026 $ 0.00058
-1.29%
$ 75,638 $ 46
May 17, 2026 $ 0.000591
-0.53%
$ 76,997 $ 19
May 16, 2026 $ 0.000594
-2.61%
$ 77,425 $ 370
May 15, 2026 $ 0.00061
+0.32%
$ 79,499 $ 99
May 14, 2026 $ 0.000608
-2.74%
$ 79,242 $ 261
May 13, 2026 $ 0.000625
-1.14%
$ 81,485 $ 28
May 12, 2026 $ 0.000632
-2.74%
$ 82,444 $ 21
May 11, 2026 $ 0.00065
-6.81%
$ 84,764 $ 188
May 10, 2026 $ 0.000696
+6.91%
$ 90,752 $ 278
May 9, 2026 $ 0.000654
-1.88%
$ 85,214 $ 210
May 8, 2026 $ 0.000664
+2.08%
$ 86,618 $ 70
May 7, 2026 $ 0.00065
-0.24%
$ 84,728 $ 66
May 6, 2026 $ 0.00065
+3.57%
$ 84,680 $ 269
May 5, 2026 $ 0.000629
+0.42%
$ 81,983 $ 187
May 4, 2026 $ 0.000624
+1.70%
$ 81,373 $ 372
May 3, 2026 $ 0.000644
+0.94%
$ 83,891 $ 378
May 2, 2026 $ 0.000639
+0.44%
$ 83,315 $ 51
May 1, 2026 $ 0.000638
+1.68%
$ 83,130 $ 30
Apr 30, 2026 $ 0.000627
+1.24%
$ 81,745 $ 478
Apr 29, 2026 $ 0.000622
-1.01%
$ 81,056 $ 12
Apr 28, 2026 $ 0.00063
+2.82%
$ 82,078 $ 75
Apr 27, 2026 $ 0.000611
-5.11%
$ 79,636 $ 406
Apr 26, 2026 $ 0.000643
+0.92%
$ 83,830 $ 54
Apr 25, 2026 $ 0.000639
-1.49%
$ 83,320 $ 152
Apr 24, 2026 $ 0.000647
+2.43%
$ 84,274 $ 193
Apr 23, 2026 $ 0.00063
+0.07%
$ 82,182 $ 63
Download