Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 9 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 8 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 7 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 6 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 5 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 4 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 3 PM $0.00051
+0.45%
$66,486 $1
Aug 27, 2 PM $0.000509
-1.03%
$66,287 $307
Aug 27, 1 PM $0.000512
+0.45%
$66,732 $303
Aug 27, 12 PM $0.000512
+2.09%
$66,782 $301
Aug 27, 11 AM $0.000503
+0.83%
$65,601 $298
Aug 27, 10 AM $0.0005
-2.50%
$65,151 $289
Aug 27, 9 AM $0.000515
+3.49%
$67,077 $294
Aug 27, 8 AM $0.000496
+2.19%
$64,613 $229
Aug 27, 7 AM $0.000486
-0.39%
$63,371 $223
Aug 27, 6 AM $0.000488
+1.23%
$63,578 $223
Aug 27, 5 AM $0.000481
-0.40%
$62,715 $218
Aug 27, 4 AM $0.000485
+0.34%
$63,240 $218
Aug 27, 3 AM $0.000484
-2.13%
$63,064 $221
Aug 27, 2 AM $0.000492
-0.36%
$64,088 $222
Aug 27, 1 AM $0.000496
+0.76%
$64,634 $221
Aug 27, 12 AM $0.000496
+0.29%
$64,657 $209
Aug 26, 11 PM $0.000499
-1.28%
$65,003 $206
Aug 26, 10 PM $0.000504
+0.56%
$65,666 $150
Aug 26, 9 PM $0.000502
+3.03%
$65,446 $145
Aug 26, 8 PM $0.000484
-1.52%
$63,026 $146
Aug 26, 7 PM $0.000496
-1.13%
$64,668 $118
Aug 26, 6 PM $0.000504
+1.07%
$65,644 $118
Aug 26, 5 PM $0.000499
+4.45%
$65,080 $92
Aug 26, 4 PM $0.000478
-0.03%
$62,303 $48
Aug 26, 3 PM $0.000477
-0.76%
$62,174 $65
Aug 26, 2 PM $0.000482
+0.02%
$62,846 $65
Aug 26, 1 PM $0.000476
+2.55%
$62,019 $100
Aug 26, 12 PM $0.000465
+0.78%
$60,564 $111
Aug 26, 11 AM $0.000462
+0.41%
$60,261 $134
Aug 26, 10 AM $0.000461
+0.26%
$60,031 $135
Aug 26, 9 AM $0.00046
-1.62%
$59,979 $132
Aug 26, 8 AM $0.000468
-0.20%
$61,001 $132
Aug 26, 7 AM $0.000468
-0.10%
$60,971 $133
Aug 26, 6 AM $0.000467
-0.52%
$60,936 $133
Aug 26, 5 AM $0.000467
+0.90%
$60,917 $133
Aug 26, 4 AM $0.000464
-0.52%
$60,524 $133
Aug 26, 3 AM $0.000467
-0.66%
$60,846 $148
Aug 26, 2 AM $0.00047
+2.05%
$61,301 $153
Aug 26, 1 AM $0.000461
-0.05%
$60,088 $149
Aug 26, 12 AM $0.00046
+0.79%
$60,025 $195
Aug 25, 11 PM $0.000457
-0.97%
$59,573 $195
Aug 25, 10 PM $0.000462
+0.21%
$60,184 $195
Aug 25, 9 PM $0.000457
+0.52%
$59,594 $352
Download