PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000463
-19.74%
$ 60,401 $ 164
May 25 $ 0.000566
-5.65%
$ 75,668 $ 57
May 18 $ 0.000613
+4.32%
$ 78,036 $ 27
May 11 $ 0.000594
-14.88%
$ 76,997 $ 59
May 4 $ 0.000696
+13.42%
$ 90,752 $ 90
Apr 27 $ 0.000644
-0.04%
$ 83,891 $ 17
Apr 20 $ 0.000639
+3.57%
$ 83,830 $ 2,014
Apr 13 $ 0.00064
+3.37%
$ 80,450 $ 1,809
Apr 6 $ 0.000635
+0.34%
$ 80,639 $ 3,784
Mar 30 $ 0.000632
+4.98%
$ 82,433 $ 1,259
Mar 23 $ 0.000604
-5.33%
$ 78,725 $ 1,615
Mar 16 $ 0.000639
-8.80%
$ 83,352 $ 1,814
Mar 9 $ 0.000703
+19.33%
$ 91,635 $ 4,190
Mar 2 $ 0.000606
-4.23%
$ 76,678 $ 2,351
Feb 23 $ 0.000633
+3.45%
$ 82,479 $ 2,664
Feb 16 $ 0.000598
-10.11%
$ 79,957 $ 3,584
Feb 9 $ 0.000704
+14.44%
$ 86,779 $ 2,578
Feb 2 $ 0.000646
-16.38%
$ 81,101 $ 7,725
Jan 26 $ 0.000788
-18.82%
$ 99,324 $ 5,030
Jan 19 $ 0.00104
-17.15%
$ 126,937 $ 5,675
Jan 12 $ 0.0013
-6.27%
$ 165,345 $ 6,464
Jan 5 $ 0.00135
-5.78%
$ 180,459 $ 4,421
Dec 29 $ 0.00135
-1.83%
$ 187,117 $ 22,252
Dec 22 $ 0.00133
-15.20%
$ 179,649 $ 20,378
Dec 15 $ 0.00162
-40.84%
$ 205,161 $ 39,191
Dec 8 $ 0.00287
+2.37%
$ 356,937 $ 6,342
Dec 1 $ 0.00303
-0.35%
$ -- $ 26,374
Nov 24 $ 0.0031
+3.70%
$ 398,006 $ 52,183
Nov 17 $ 0.00298
-18.76%
$ 390,519 $ 56,495
Nov 10 $ 0.00393
-17.28%
$ 472,852 $ 53,895
Nov 3 $ 0.0052
+25.53%
$ 620,609 $ 90,870
Oct 27 $ 0.00426
-30.12%
$ 537,165 $ 146,477
Oct 20 $ 0.00572
-13.55%
$ 791,173 $ 134,528
Oct 13 $ 0.00621
-10.23%
$ 865,345 $ 154,043
Oct 6 $ 0.00638
-35.14%
$ 902,090 $ 282,061
Sep 29 $ 0.0097
+31.38%
$ 1.28 million $ 209,720
Sep 22 $ 0.00693
-21.08%
$ 962,242 $ 451,982
Sep 15 $ 0.0106
-3.58%
$ 1.14 million $ 256,657
Sep 8 $ 0.0115
+3.66%
$ 1.44 million $ 52,338
Sep 1 $ 0.011
-7.77%
$ 1.45 million $ 74,035
Aug 25 $ 0.0122
-13.47%
$ 1.57 million $ 155,063
Aug 18 $ 0.0143
-9.11%
$ 1.84 million $ 200,165
Aug 11 $ 0.0158
+10.06%
$ 2.06 million $ 281,901
Aug 4 $ 0.0159
-8.31%
$ 1.86 million $ 417,772
Jul 28 $ 0.0173
-0.39%
$ 2.26 million $ 1.29 million
Jul 21 $ 0.016
-39.77%
$ 2.27 million $ 1.95 million
Jul 14 $ 0.025
+18.11%
$ 3.46 million $ 509,894
Jul 7 $ 0.0203
+21.13%
$ 2.76 million $ 338,198
Jun 30 $ 0.0167
+4.90%
$ 2.18 million $ 206,279
Jun 23 $ 0.015
+13.47%
$ 2.09 million $ 86,833
Download