Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBXC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.000175
+12.85%
$-- $3
Apr 28, 2020 $0.000155
-0.20%
$-- $51
Apr 27, 2020 $0.000156
-32.42%
$-- $1
Apr 26, 2020 $0.00023
+34.64%
$-- $584
Apr 25, 2020 $0.000171
+11.08%
$-- $1
Apr 24, 2020 $0.000154
-27.31%
$-- $1
Apr 23, 2020 $0.000212
+197.47%
$-- $114
Apr 22, 2020 $0.0000711
-48.12%
$-- $1
Apr 21, 2020 $0.000137
+0.05%
$-- $1
Apr 20, 2020 $0.000137
-4.00%
$-- $2
Apr 19, 2020 $0.000143
+97.44%
$-- $72
Apr 18, 2020 $0.0000723
-38.82%
$-- $17
Apr 17, 2020 $0.000118
-16.73%
$-- $75
Apr 16, 2020 $0.000142
+6.95%
$-- $97
Apr 15, 2020 $0.000133
-3.08%
$-- $0
Apr 14, 2020 $0.000137
+0.09%
$-- $0
Apr 13, 2020 $0.000137
-33.63%
$-- $46
Apr 12, 2020 $0.000206
+3.20%
$-- $11
Apr 11, 2020 $0.0002
-2.78%
$-- $11
Apr 10, 2020 $0.000206
-6.14%
$-- $10
Apr 9, 2020 $0.000219
-25.47%
$-- $11
Apr 8, 2020 $0.000294
+36.11%
$-- $3,107
Apr 7, 2020 $0.000216
-26.12%
$-- $1,819
Apr 6, 2020 $0.000292
+43.25%
$-- $2,824
Apr 5, 2020 $0.000204
-1.04%
$-- $358
Apr 4, 2020 $0.000206
+1.80%
$-- $335
Apr 3, 2020 $0.000202
-0.71%
$-- $217
Apr 2, 2020 $0.000204
+46.22%
$-- $216
Apr 1, 2020 $0.00014
-46.02%
$-- $224
Mar 31, 2020 $0.000259
+35.32%
$-- $402
Mar 30, 2020 $0.000191
+7.94%
$-- $1,834
Mar 29, 2020 $0.000177
+42.01%
$-- $3,342
Mar 28, 2020 $0.000125
-2.24%
$-- $3,536
Mar 27, 2020 $0.000128
-5.03%
$-- $262
Mar 26, 2020 $0.000135
+0.48%
$-- $276
Mar 25, 2020 $0.000134
-1.03%
$-- $134
Mar 24, 2020 $0.000135
-30.36%
$-- $1,946
Mar 23, 2020 $0.000194
+10.87%
$-- $303
Mar 22, 2020 $0.000175
-5.40%
$-- $264
Mar 21, 2020 $0.000185
-0.67%
$-- $302
Mar 20, 2020 $0.000186
+1.14%
$-- $299
Mar 19, 2020 $0.000184
+15.98%
$-- $286
Mar 18, 2020 $0.000159
+1.04%
$-- $255
Mar 17, 2020 $0.000158
+4.48%
$-- $260
Mar 16, 2020 $0.000151
-6.43%
$-- $233
Mar 15, 2020 $0.000161
+3.71%
$-- $261
Mar 14, 2020 $0.000156
+39.78%
$-- $227
Mar 13, 2020 $0.000111
-41.40%
$-- $363
Mar 12, 2020 $0.000189
-40.49%
$-- $1,551
Mar 11, 2020 $0.000318
+0.55%
$-- $4,510