Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.000175
-3.39%
$-- $1,300
Jun 9, 2022 $0.000181
-0.36%
$-- $1,351
Jun 8, 2022 $0.000212
-2.96%
$-- $1,724
Jun 7, 2022 $0.000218
+15.94%
$-- $1,528
Jun 6, 2022 $0.000188
+4.79%
$-- $1,428
Jun 5, 2022 $0.00018
-14.06%
$-- $1,376
Jun 4, 2022 $0.000209
+17.17%
$-- $1,577
Jun 3, 2022 $0.000178
-16.38%
$-- $1,379
Jun 2, 2022 $0.000183
-12.36%
$-- $1,374
Jun 1, 2022 $0.000209
+9.28%
$-- $1,559
May 31, 2022 $0.000191
-14.01%
$-- $1,533
May 30, 2022 $0.000191
+7.74%
$-- $1,340
May 29, 2022 $0.000177
+1.49%
$-- $1,338
May 28, 2022 $0.000203
+1.42%
$-- $1,516
May 27, 2022 $0.000172
-2.22%
$-- $1,385
May 26, 2022 $0.000205
+15.72%
$-- $1,587
May 25, 2022 $0.000177
-0.29%
$-- $1,529
May 24, 2022 $0.000208
+18.76%
$-- $1,555
May 23, 2022 $0.000175
-17.50%
$-- $1,327
May 22, 2022 $0.000213
+3.07%
$-- $1,689
May 21, 2022 $0.000177
+0.88%
$-- $1,171
May 20, 2022 $0.000205
-3.55%
$-- $1,560
May 19, 2022 $0.000182
+5.49%
$-- $1,522
May 18, 2022 $0.000201
+10.11%
$-- $1,545
May 17, 2022 $0.000183
-12.60%
$-- $1,328
May 16, 2022 $0.000179
-4.39%
$-- $1,414
May 15, 2022 $0.000188
+4.03%
$-- $1,360
May 14, 2022 $0.000211
+2.94%
$-- $1,635
May 13, 2022 $0.000176
-13.43%
$-- $1,257
May 12, 2022 $0.000175
+0.01%
$-- $1,392
May 11, 2022 $0.000203
+8.95%
$-- $1,313
May 10, 2022 $0.000217
+19.02%
$-- $1,418
May 9, 2022 $0.000213
-10.79%
$-- $1,561
May 8, 2022 $0.000204
-4.07%
$-- $1,464
May 7, 2022 $0.000213
-15.54%
$-- $1,402
May 6, 2022 $0.000252
-1.46%
$-- $1,803
May 5, 2022 $0.00022
-7.84%
$-- $1,711
May 4, 2022 $0.000278
+5.08%
$-- $2,173
May 3, 2022 $0.000227
-1.95%
$-- $1,761
May 2, 2022 $0.00027
+0.17%
$-- $1,837
May 1, 2022 $0.000231
+2.17%
$-- $1,668
Apr 30, 2022 $0.000226
-16.32%
$-- $782
Apr 29, 2022 $0.000232
-16.86%
$-- $167
Apr 28, 2022 $0.000239
+1.54%
$-- $206
Apr 27, 2022 $0.000275
+20.11%
$-- $213
Apr 26, 2022 $0.000267
+10.02%
$-- $233
Apr 25, 2022 $0.000283
+2.26%
$-- $117
Apr 24, 2022 $0.000237
-14.24%
$-- $1
Apr 23, 2022 $0.000277
+16.00%
$-- $1
Apr 22, 2022 $0.000279
-1.71%
$-- $1