NibbleClassic Historical Data

NBXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000175
-3.39%
$ -- $ 1,300
Jun 9, 2022 $ 0.000181
-0.36%
$ -- $ 1,351
Jun 8, 2022 $ 0.000212
-2.96%
$ -- $ 1,724
Jun 7, 2022 $ 0.000218
+15.94%
$ -- $ 1,528
Jun 6, 2022 $ 0.000188
+4.79%
$ -- $ 1,428
Jun 5, 2022 $ 0.00018
-14.06%
$ -- $ 1,376
Jun 4, 2022 $ 0.000209
+17.17%
$ -- $ 1,577
Jun 3, 2022 $ 0.000178
-16.38%
$ -- $ 1,379
Jun 2, 2022 $ 0.000183
-12.36%
$ -- $ 1,374
Jun 1, 2022 $ 0.000209
+9.28%
$ -- $ 1,559
May 31, 2022 $ 0.000191
-14.01%
$ -- $ 1,533
May 30, 2022 $ 0.000191
+7.74%
$ -- $ 1,340
May 29, 2022 $ 0.000177
+1.49%
$ -- $ 1,338
May 28, 2022 $ 0.000203
+1.42%
$ -- $ 1,516
May 27, 2022 $ 0.000172
-2.22%
$ -- $ 1,385
May 26, 2022 $ 0.000205
+15.72%
$ -- $ 1,587
May 25, 2022 $ 0.000177
-0.29%
$ -- $ 1,529
May 24, 2022 $ 0.000208
+18.76%
$ -- $ 1,555
May 23, 2022 $ 0.000175
-17.50%
$ -- $ 1,327
May 22, 2022 $ 0.000213
+3.07%
$ -- $ 1,689
May 21, 2022 $ 0.000177
+0.88%
$ -- $ 1,171
May 20, 2022 $ 0.000205
-3.55%
$ -- $ 1,560
May 19, 2022 $ 0.000182
+5.49%
$ -- $ 1,522
May 18, 2022 $ 0.000201
+10.11%
$ -- $ 1,545
May 17, 2022 $ 0.000183
-12.60%
$ -- $ 1,328
May 16, 2022 $ 0.000179
-4.39%
$ -- $ 1,414
May 15, 2022 $ 0.000188
+4.03%
$ -- $ 1,360
May 14, 2022 $ 0.000211
+2.94%
$ -- $ 1,635
May 13, 2022 $ 0.000176
-13.43%
$ -- $ 1,257
May 12, 2022 $ 0.000175
+0.01%
$ -- $ 1,392
May 11, 2022 $ 0.000203
+8.95%
$ -- $ 1,313
May 10, 2022 $ 0.000217
+19.02%
$ -- $ 1,418
May 9, 2022 $ 0.000213
-10.79%
$ -- $ 1,561
May 8, 2022 $ 0.000204
-4.07%
$ -- $ 1,464
May 7, 2022 $ 0.000213
-15.54%
$ -- $ 1,402
May 6, 2022 $ 0.000252
-1.46%
$ -- $ 1,803
May 5, 2022 $ 0.00022
-7.84%
$ -- $ 1,711
May 4, 2022 $ 0.000278
+5.08%
$ -- $ 2,173
May 3, 2022 $ 0.000227
-1.95%
$ -- $ 1,761
May 2, 2022 $ 0.00027
+0.17%
$ -- $ 1,837
May 1, 2022 $ 0.000231
+2.17%
$ -- $ 1,668
Apr 30, 2022 $ 0.000226
-16.32%
$ -- $ 782
Apr 29, 2022 $ 0.000232
-16.86%
$ -- $ 167
Apr 28, 2022 $ 0.000239
+1.54%
$ -- $ 206
Apr 27, 2022 $ 0.000275
+20.11%
$ -- $ 213
Apr 26, 2022 $ 0.000267
+10.02%
$ -- $ 233
Apr 25, 2022 $ 0.000283
+2.26%
$ -- $ 117
Apr 24, 2022 $ 0.000237
-14.24%
$ -- $ 1
Apr 23, 2022 $ 0.000277
+16.00%
$ -- $ 1
Apr 22, 2022 $ 0.000279
-1.71%
$ -- $ 1