Mycro Historical Data

MYO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0119
+2.46%
$-- $35,126
Nov 29, 2022 $0.0117
-2.45%
$-- $34,001
Nov 28, 2022 $0.0121
+1.46%
$-- $34,273
Nov 27, 2022 $0.0119
-0.18%
$-- $33,779
Nov 26, 2022 $0.0118
-2.01%
$-- $33,358
Nov 25, 2022 $0.012
+0.39%
$-- $34,917
Nov 24, 2022 $0.0119
+0.34%
$-- $34,410
Nov 23, 2022 $0.0119
-1.96%
$-- $34,291
Nov 22, 2022 $0.0123
+0.20%
$-- $33,701
Nov 21, 2022 $0.0122
+2.90%
$-- $30,948
Nov 20, 2022 $0.0119
-1.21%
$-- $32,830
Nov 19, 2022 $0.0121
-0.82%
$-- $38,098
Nov 18, 2022 $0.0123
-0.23%
$-- $35,954
Nov 17, 2022 $0.0123
+0.23%
$-- $34,325
Nov 16, 2022 $0.0123
-0.05%
$-- $34,124
Nov 15, 2022 $0.0123
+0.34%
$-- $35,338
Nov 14, 2022 $0.0122
-0.37%
$-- $26,788
Nov 13, 2022 $0.0123
+0.01%
$-- $34,188
Nov 12, 2022 $0.0123
+0.72%
$-- $35,033
Nov 11, 2022 $0.0122
-0.97%
$-- $34,701
Nov 10, 2022 $0.0123
+0.56%
$-- $34,297
Nov 9, 2022 $0.0122
+0.02%
$-- $24,124
Nov 8, 2022 $0.0122
-0.30%
$-- $41,746
Nov 7, 2022 $0.0123
-0.37%
$-- $69,247
Nov 6, 2022 $0.0124
+0.44%
$-- $47,970
Nov 5, 2022 $0.0123
+0.01%
$-- $99
Nov 4, 2022 $0.0123
-0.17%
$-- $63,289
Nov 3, 2022 $0.0123
-0.04%
$-- $56,182
Nov 2, 2022 $0.0123
+0.09%
$-- $11,374
Nov 1, 2022 $0.0123
+0.02%
$-- $10,843
Oct 31, 2022 $0.0123
+0.11%
$-- $20,687
Oct 30, 2022 $0.0123
-0.15%
$-- $22,495
Oct 29, 2022 $0.0123
-0.16%
$-- $1,644
Oct 28, 2022 $0.0123
+0.15%
$-- $60,858
Oct 27, 2022 $0.0123
+0.22%
$-- $59,837
Oct 26, 2022 $0.0123
+0.14%
$-- $57,929
Oct 25, 2022 $0.0123
-0.01%
$-- $60,285
Oct 24, 2022 $0.0123
+0.00%
$-- $54,682
Oct 23, 2022 $0.0123
-0.22%
$-- $54,590
Oct 22, 2022 $0.0123
+0.36%
$-- $50,320
Oct 21, 2022 $0.0123
-0.28%
$-- $50,120
Oct 20, 2022 $0.0123
-0.20%
$-- $51,183
Oct 19, 2022 $0.0123
+0.28%
$-- $51,927
Oct 18, 2022 $0.0123
+0.03%
$-- $50,658
Oct 17, 2022 $0.0123
+1.08%
$-- $49,273
Oct 16, 2022 $0.0122
+0.92%
$-- $50,495
Oct 15, 2022 $0.0122
+4.14%
$-- $50,948
Oct 14, 2022 $0.0116
+0.15%
$-- $53,409
Oct 13, 2022 $0.0116
-2.58%
$-- $58,780
Oct 12, 2022 $0.0118
+1.34%
$-- $58,650