Mycro Historical Data

MYO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0117
+0.35%
$-- $57,787
Oct 10, 2022 $0.0116
+0.50%
$-- $59,119
Oct 9, 2022 $0.0116
-2.88%
$-- $57,032
Oct 8, 2022 $0.0119
+0.24%
$-- $57,047
Oct 7, 2022 $0.0118
-1.66%
$-- $56,031
Oct 6, 2022 $0.012
-0.60%
$-- $60,234
Oct 5, 2022 $0.0121
-0.31%
$-- $57,813
Oct 4, 2022 $0.0121
-0.99%
$-- $58,359
Oct 3, 2022 $0.0122
+4.40%
$-- $55,711
Oct 2, 2022 $0.0117
-0.63%
$-- $38,952
Oct 1, 2022 $0.0118
-0.70%
$-- $24,632
Sep 30, 2022 $0.0119
+0.51%
$-- $36,926
Sep 29, 2022 $0.0119
-0.18%
$-- $40,315
Sep 28, 2022 $0.0119
+1.70%
$-- $36,826
Sep 27, 2022 $0.0117
+0.35%
$-- $36,500
Sep 26, 2022 $0.0117
-0.27%
$-- $28,958
Sep 25, 2022 $0.0117
+0.03%
$-- $35,505
Sep 24, 2022 $0.0117
-0.03%
$-- $33,215
Sep 23, 2022 $0.0117
+0.95%
$-- $36,700
Sep 22, 2022 $0.0116
-0.79%
$-- $25,949
Aug 31, 2022 $0.0116
+16.18%
$1.16 million $44,498
Aug 30, 2022 $0.01
-17.59%
$1 million $50,198
Aug 29, 2022 $0.012
-6.00%
$1.2 million $54,338
Aug 28, 2022 $0.0127
+13.72%
$1.27 million $53,524
Aug 27, 2022 $0.0111
+7.73%
$1.11 million $51,602
Aug 26, 2022 $0.0104
-19.12%
$1.04 million $54,619
Aug 25, 2022 $0.0129
+20.21%
$1.29 million $50,581
Aug 24, 2022 $0.0109
-16.06%
$1.09 million $56,131
Aug 23, 2022 $0.0128
+6.69%
$1.28 million $57,728
Aug 22, 2022 $0.0121
+9.37%
$1.21 million $58,084
Aug 21, 2022 $0.011
-5.73%
$1.1 million $52,101
Aug 20, 2022 $0.0115
-6.69%
$1.15 million $56,879
Aug 19, 2022 $0.0123
+16.94%
$1.23 million $52,614
Aug 18, 2022 $0.0106
-6.40%
$1.06 million $54,332
Aug 17, 2022 $0.0114
+4.25%
$1.14 million $50,988
Aug 16, 2022 $0.0109
-15.97%
$1.09 million $57,487
Aug 15, 2022 $0.0129
+125.26%
$1.29 million $31,555
Aug 14, 2022 $0.00568
+9.20%
$567,933 $13,226
Aug 13, 2022 $0.00523
-31.46%
$522,830 $14,287
Aug 12, 2022 $0.00758
+2.55%
$758,106 $21,348
Aug 11, 2022 $0.00749
-29.33%
$748,649 $25,204
Aug 10, 2022 $0.0105
+8.10%
$1.05 million $28,324
Aug 9, 2022 $0.0097
-21.75%
$970,052 $32,792
Aug 8, 2022 $0.0123
-5.82%
$1.23 million $25,534
Aug 7, 2022 $0.0131
+0.00%
$1.31 million $1
Aug 1, 2022 $0.0128
+0.00%
$1.28 million $0
Jul 31, 2022 $0.0128
-0.01%
$1.28 million $0
Jul 30, 2022 $0.0128
+0.00%
$1.28 million $0
Jul 27, 2022 $0.0133
+0.00%
$1.33 million $203
Jul 26, 2022 $0.0133
+1.20%
$1.33 million $5,219