Mycro Historical Data

MYO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0131
-0.49%
$ 1.31 million $ 38,175
Jul 24, 2022 $ 0.0131
+1.44%
$ 1.31 million $ 41,792
Jul 23, 2022 $ 0.013
-2.01%
$ 1.3 million $ 42,303
Jul 22, 2022 $ 0.0133
+0.41%
$ 1.33 million $ 40,693
Jul 21, 2022 $ 0.0134
+1.41%
$ 1.34 million $ 41,403
Jul 20, 2022 $ 0.0133
+2.70%
$ 1.33 million $ 42,102
Jul 19, 2022 $ 0.0129
-1.08%
$ 1.29 million $ 45,407
Jul 18, 2022 $ 0.0131
+2.00%
$ 1.31 million $ 50,728
Jul 17, 2022 $ 0.0129
-2.90%
$ 1.29 million $ 51,848
Jul 16, 2022 $ 0.0133
+1.33%
$ 1.33 million $ 50,771
Jul 15, 2022 $ 0.0131
-1.86%
$ 1.31 million $ 50,787
Jul 14, 2022 $ 0.0133
+1.28%
$ 1.33 million $ 51,151
Jul 13, 2022 $ 0.0131
+1.66%
$ 1.31 million $ 52,042
Jul 12, 2022 $ 0.0131
-1.65%
$ 1.31 million $ 3,410
Jul 10, 2022 $ 0.0134
+0.00%
$ 1.34 million $ 246
Jul 9, 2022 $ 0.0134
+0.41%
$ 1.34 million $ 49,571
Jul 8, 2022 $ 0.0133
+0.39%
$ 1.33 million $ 52,446
Jul 7, 2022 $ 0.0131
-1.60%
$ 1.31 million $ 51,839
Jul 6, 2022 $ 0.0133
+0.42%
$ 1.33 million $ 49,539
Jul 5, 2022 $ 0.0131
-0.67%
$ 1.31 million $ 53,273
Jul 4, 2022 $ 0.0131
+0.36%
$ 1.31 million $ 50,721
Jul 3, 2022 $ 0.0132
+1.92%
$ 1.32 million $ 46,518
Jul 2, 2022 $ 0.0131
-0.91%
$ 1.31 million $ 52,962
Jul 1, 2022 $ 0.0131
-0.48%
$ 1.31 million $ 51,777
Jun 30, 2022 $ 0.0131
-1.17%
$ 1.31 million $ 50,593
Jun 29, 2022 $ 0.0134
-0.16%
$ 1.34 million $ 45,807
Jun 28, 2022 $ 0.0133
+2.27%
$ 1.33 million $ 46,354
Jun 27, 2022 $ 0.0129
-1.17%
$ 1.29 million $ 46,981
Jun 26, 2022 $ 0.0131
-1.33%
$ 1.31 million $ 47,174
Jun 25, 2022 $ 0.0132
+0.08%
$ 1.32 million $ 45,054
Jun 24, 2022 $ 0.0133
-0.53%
$ 1.33 million $ 46,119
Jun 23, 2022 $ 0.0132
-1.12%
$ 1.32 million $ 46,694
Jun 22, 2022 $ 0.0133
+1.33%
$ 1.33 million $ 47,222
Jun 21, 2022 $ 0.0131
-1.05%
$ 1.31 million $ 46,686
Jun 20, 2022 $ 0.0133
+3.68%
$ 1.33 million $ 46,371
Jun 19, 2022 $ 0.013
-2.34%
$ 1.3 million $ 46,088
Jun 18, 2022 $ 0.0132
+0.53%
$ 1.32 million $ 47,014
Jun 17, 2022 $ 0.0131
-0.31%
$ 1.31 million $ 48,396
Jun 16, 2022 $ 0.0132
-1.24%
$ 1.32 million $ 46,503
Jun 15, 2022 $ 0.0134
+3.31%
$ 1.34 million $ 47,975
Jun 14, 2022 $ 0.0131
+0.83%
$ 1.31 million $ 47,041
Jun 13, 2022 $ 0.013
-2.97%
$ 1.3 million $ 38,668
Jun 12, 2022 $ 0.0134
+1.41%
$ 1.34 million $ 15,373
Jun 11, 2022 $ 0.0132
+0.38%
$ 1.32 million $ 47,806
Jun 10, 2022 $ 0.0132
+0.89%
$ 1.32 million $ 47,115
Jun 9, 2022 $ 0.013
-0.50%
$ 1.3 million $ 46,183
Jun 8, 2022 $ 0.0132
-0.72%
$ 1.32 million $ 47,916
Jun 7, 2022 $ 0.0134
+1.21%
$ 1.34 million $ 47,639
Jun 6, 2022 $ 0.0132
+0.74%
$ 1.32 million $ 47,835
Jun 5, 2022 $ 0.0132
+0.65%
$ 1.32 million $ 45,129