Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycro Historical Data

MYO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0131
-0.49%
$1.31 million $38,175
Jul 24, 2022 $0.0131
+1.44%
$1.31 million $41,792
Jul 23, 2022 $0.013
-2.01%
$1.3 million $42,303
Jul 22, 2022 $0.0133
+0.41%
$1.33 million $40,693
Jul 21, 2022 $0.0134
+1.41%
$1.34 million $41,403
Jul 20, 2022 $0.0133
+2.70%
$1.33 million $42,102
Jul 19, 2022 $0.0129
-1.08%
$1.29 million $45,407
Jul 18, 2022 $0.0131
+2.00%
$1.31 million $50,728
Jul 17, 2022 $0.0129
-2.90%
$1.29 million $51,848
Jul 16, 2022 $0.0133
+1.33%
$1.33 million $50,771
Jul 15, 2022 $0.0131
-1.86%
$1.31 million $50,787
Jul 14, 2022 $0.0133
+1.28%
$1.33 million $51,151
Jul 13, 2022 $0.0131
+1.66%
$1.31 million $52,042
Jul 12, 2022 $0.0131
-1.65%
$1.31 million $3,410
Jul 10, 2022 $0.0134
+0.00%
$1.34 million $246
Jul 9, 2022 $0.0134
+0.41%
$1.34 million $49,571
Jul 8, 2022 $0.0133
+0.39%
$1.33 million $52,446
Jul 7, 2022 $0.0131
-1.60%
$1.31 million $51,839
Jul 6, 2022 $0.0133
+0.42%
$1.33 million $49,539
Jul 5, 2022 $0.0131
-0.67%
$1.31 million $53,273
Jul 4, 2022 $0.0131
+0.36%
$1.31 million $50,721
Jul 3, 2022 $0.0132
+1.92%
$1.32 million $46,518
Jul 2, 2022 $0.0131
-0.91%
$1.31 million $52,962
Jul 1, 2022 $0.0131
-0.48%
$1.31 million $51,777
Jun 30, 2022 $0.0131
-1.17%
$1.31 million $50,593
Jun 29, 2022 $0.0134
-0.16%
$1.34 million $45,807
Jun 28, 2022 $0.0133
+2.27%
$1.33 million $46,354
Jun 27, 2022 $0.0129
-1.17%
$1.29 million $46,981
Jun 26, 2022 $0.0131
-1.33%
$1.31 million $47,174
Jun 25, 2022 $0.0132
+0.08%
$1.32 million $45,054
Jun 24, 2022 $0.0133
-0.53%
$1.33 million $46,119
Jun 23, 2022 $0.0132
-1.12%
$1.32 million $46,694
Jun 22, 2022 $0.0133
+1.33%
$1.33 million $47,222
Jun 21, 2022 $0.0131
-1.05%
$1.31 million $46,686
Jun 20, 2022 $0.0133
+3.68%
$1.33 million $46,371
Jun 19, 2022 $0.013
-2.34%
$1.3 million $46,088
Jun 18, 2022 $0.0132
+0.53%
$1.32 million $47,014
Jun 17, 2022 $0.0131
-0.31%
$1.31 million $48,396
Jun 16, 2022 $0.0132
-1.24%
$1.32 million $46,503
Jun 15, 2022 $0.0134
+3.31%
$1.34 million $47,975
Jun 14, 2022 $0.0131
+0.83%
$1.31 million $47,041
Jun 13, 2022 $0.013
-2.97%
$1.3 million $38,668
Jun 12, 2022 $0.0134
+1.41%
$1.34 million $15,373
Jun 11, 2022 $0.0132
+0.38%
$1.32 million $47,806
Jun 10, 2022 $0.0132
+0.89%
$1.32 million $47,115
Jun 9, 2022 $0.013
-0.50%
$1.3 million $46,183
Jun 8, 2022 $0.0132
-0.72%
$1.32 million $47,916
Jun 7, 2022 $0.0134
+1.21%
$1.34 million $47,639
Jun 6, 2022 $0.0132
+0.74%
$1.32 million $47,835
Jun 5, 2022 $0.0132
+0.65%
$1.32 million $45,129