Mycro Historical Data

MYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0132
+0.54%
$1.32 million $48,428
Jun 3, 2022 $0.0132
-0.26%
$1.32 million $45,944
Jun 2, 2022 $0.0133
+1.68%
$1.33 million $48,180
Jun 1, 2022 $0.0132
-0.75%
$1.32 million $46,974
May 31, 2022 $0.0133
+0.60%
$1.33 million $46,161
May 30, 2022 $0.0133
+0.55%
$1.33 million $45,930
May 29, 2022 $0.0131
-0.44%
$1.31 million $43,979
May 28, 2022 $0.0131
+0.37%
$1.31 million $44,325
May 27, 2022 $0.0132
+0.40%
$1.32 million $43,383
May 26, 2022 $0.013
-0.49%
$1.3 million $44,508
May 25, 2022 $0.0132
-1.51%
$1.32 million $13,934
May 24, 2022 $0.013
+0.00%
$1.3 million $99
May 23, 2022 $0.013
+0.00%
$1.3 million $99
May 20, 2022 $0.0134
+0.00%
$1.34 million $183
May 19, 2022 $0.0134
+0.15%
$1.34 million $17,497
May 18, 2022 $0.0133
-0.01%
$1.33 million $40,766
May 17, 2022 $0.0134
+0.16%
$1.34 million $39,277
May 16, 2022 $0.0134
+0.01%
$1.34 million $39,147
May 15, 2022 $0.0134
-0.14%
$1.34 million $38,358
May 14, 2022 $0.0134
+0.18%
$1.34 million $39,588
May 13, 2022 $0.0134
-0.05%
$1.34 million $39,772
May 12, 2022 $0.0134
-0.13%
$1.34 million $38,920
May 11, 2022 $0.0134
+0.17%
$1.34 million $26,893
May 10, 2022 $0.0134
+0.01%
$1.34 million $23,755
May 9, 2022 $0.0134
-0.36%
$1.33 million $36,149
May 8, 2022 $0.0134
+0.04%
$1.34 million $38,256
May 7, 2022 $0.0134
+0.25%
$1.34 million $39,111
May 6, 2022 $0.0134
+0.33%
$1.34 million $8,206
May 5, 2022 $0.0133
-1.71%
$1.33 million $27,960
May 4, 2022 $0.0135
-0.28%
$1.35 million $39,401
May 3, 2022 $0.0136
+1.79%
$1.36 million $39,185
May 2, 2022 $0.0134
-1.02%
$1.34 million $39,553
May 1, 2022 $0.0136
+1.08%
$1.36 million $38,920
Apr 30, 2022 $0.0136
+1.29%
$1.36 million $38,049
Apr 29, 2022 $0.0135
-0.34%
$1.35 million $39,460
Apr 28, 2022 $0.0136
+15.02%
$1.36 million $38,099
Apr 27, 2022 $0.0118
+2.92%
$1.18 million $35,402
Apr 26, 2022 $0.0116
-4.53%
$1.16 million $36,011
Apr 25, 2022 $0.0121
-15.38%
$1.21 million $31,842
Apr 24, 2022 $0.0143
-4.99%
$1.43 million $23,029
Apr 23, 2022 $0.0151
-7.25%
$1.51 million $24,507
Apr 22, 2022 $0.0163
-1.84%
$1.63 million $23,602
Apr 21, 2022 $0.0167
+5.12%
$1.67 million $14,490
Apr 20, 2022 $0.0159
+2.41%
$1.59 million $4,222
Apr 19, 2022 $0.0156
+3.04%
$1.56 million $3,581
Apr 18, 2022 $0.0151
-6.38%
$1.51 million $4,527
Apr 17, 2022 $0.0162
-0.17%
$1.62 million $4,800
Apr 16, 2022 $0.0163
-1.85%
$1.63 million $3,729
Apr 15, 2022 $0.0166
-2.21%
$1.66 million $4,873
Apr 14, 2022 $0.017
+4.11%
$1.7 million $4,236