Mycro Historical Data

MYO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0206
-5.22%
$2.06 million $9,588
Aug 4, 2021 $0.0216
+0.12%
$2.16 million $9,189
Aug 3, 2021 $0.0216
+2.88%
$2.16 million $9,445
Aug 2, 2021 $0.021
+2.66%
$2.1 million $9,361
Aug 1, 2021 $0.0205
-3.04%
$2.05 million $9,380
Jul 30, 2021 $0.0214
-0.79%
$2.14 million $9,362
Jul 29, 2021 $0.0215
+7.31%
$2.15 million $7,645
Jul 28, 2021 $0.0201
+11.21%
$2.01 million $807
Jul 27, 2021 $0.018
-1.29%
$1.8 million $5,015
Jul 26, 2021 $0.0183
-2.80%
$1.83 million $6,570
Jul 25, 2021 $0.0188
-4.54%
$1.88 million $6,704
Jul 24, 2021 $0.0197
-0.78%
$1.97 million $6,699
Jul 23, 2021 $0.0198
+0.63%
$1.98 million $6,886
Jul 22, 2021 $0.0197
-1.97%
$1.97 million $6,723
Jul 21, 2021 $0.0201
+2.75%
$2.01 million $7,124
Jul 20, 2021 $0.0196
+2.69%
$1.96 million $6,053
Jul 19, 2021 $0.0191
+1.27%
$1.91 million $5,597
Jul 18, 2021 $0.0188
-9.86%
$1.88 million $8,841
Jul 17, 2021 $0.0209
+0.51%
$2.09 million $8,791
Jul 16, 2021 $0.0208
+2.00%
$2.08 million $9,452
Jul 15, 2021 $0.0205
-0.50%
$2.05 million $10,445
Jul 14, 2021 $0.0206
-2.29%
$2.06 million $10,225
Jul 13, 2021 $0.0206
+0.38%
$2.06 million $10,648
Jul 12, 2021 $0.0205
-2.34%
$2.05 million $10,145
Jul 11, 2021 $0.0209
-0.70%
$2.09 million $10,837
Jul 10, 2021 $0.0211
+0.44%
$2.11 million $10,689
Jul 9, 2021 $0.0211
+0.95%
$2.11 million $10,005
Jul 8, 2021 $0.0209
+9.33%
$2.09 million $9,744
Jul 7, 2021 $0.0192
-2.32%
$1.92 million $9,781
Jul 6, 2021 $0.0196
-4.84%
$1.96 million $8,000
Jul 5, 2021 $0.0204
+18.70%
$2.04 million $9,197
Jul 4, 2021 $0.0172
+2.19%
$1.72 million $8,459
Jul 3, 2021 $0.0168
-7.42%
$1.68 million $9,032
Jul 2, 2021 $0.0181
+2.91%
$1.81 million $8,966
Jul 1, 2021 $0.0177
-16.14%
$1.77 million $10,841
Jun 30, 2021 $0.0211
+12.41%
$2.11 million $10,041
Jun 29, 2021 $0.0188
-9.00%
$1.88 million $10,255
Jun 28, 2021 $0.0206
+31.69%
$2.06 million $7,842
Jun 27, 2021 $0.0157
-16.99%
$1.57 million $9,022
Jun 26, 2021 $0.0188
+10.77%
$1.88 million $9,569
Jun 25, 2021 $0.017
-4.29%
$1.7 million $9,153
Jun 24, 2021 $0.0178
-9.98%
$1.78 million $9,397
Jun 23, 2021 $0.0197
-9.30%
$1.97 million $8,384
Jun 22, 2021 $0.0218
-8.22%
$2.18 million $10,033
Jun 21, 2021 $0.0237
-1.66%
$2.37 million $8,065
Jun 20, 2021 $0.0241
-1.87%
$2.41 million $3,481
Jun 19, 2021 $0.0246
+24.33%
$2.46 million $4,938
Jun 18, 2021 $0.0198
-36.08%
$1.98 million $17,186
Jun 17, 2021 $0.031
-52.90%
$3.1 million $13,643
Jun 16, 2021 $0.0657
+136.64%
$6.57 million $18,520