Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0206
-5.22%
$2.06 million $9,588
Aug 4, 2021 $0.0216
+0.12%
$2.16 million $9,189
Aug 3, 2021 $0.0216
+2.88%
$2.16 million $9,445
Aug 2, 2021 $0.021
+2.66%
$2.1 million $9,361
Aug 1, 2021 $0.0205
-3.04%
$2.05 million $9,380
Jul 30, 2021 $0.0214
-0.79%
$2.14 million $9,362
Jul 29, 2021 $0.0215
+7.31%
$2.15 million $7,645
Jul 28, 2021 $0.0201
+11.21%
$2.01 million $807
Jul 27, 2021 $0.018
-1.29%
$1.8 million $5,015
Jul 26, 2021 $0.0183
-2.80%
$1.83 million $6,570
Jul 25, 2021 $0.0188
-4.54%
$1.88 million $6,704
Jul 24, 2021 $0.0197
-0.78%
$1.97 million $6,699
Jul 23, 2021 $0.0198
+0.63%
$1.98 million $6,886
Jul 22, 2021 $0.0197
-1.97%
$1.97 million $6,723
Jul 21, 2021 $0.0201
+2.75%
$2.01 million $7,124
Jul 20, 2021 $0.0196
+2.69%
$1.96 million $6,053
Jul 19, 2021 $0.0191
+1.27%
$1.91 million $5,597
Jul 18, 2021 $0.0188
-9.86%
$1.88 million $8,841
Jul 17, 2021 $0.0209
+0.51%
$2.09 million $8,791
Jul 16, 2021 $0.0208
+2.00%
$2.08 million $9,452
Jul 15, 2021 $0.0205
-0.50%
$2.05 million $10,445
Jul 14, 2021 $0.0206
-2.29%
$2.06 million $10,225
Jul 13, 2021 $0.0206
+0.38%
$2.06 million $10,648
Jul 12, 2021 $0.0205
-2.34%
$2.05 million $10,145
Jul 11, 2021 $0.0209
-0.70%
$2.09 million $10,837
Jul 10, 2021 $0.0211
+0.44%
$2.11 million $10,689
Jul 9, 2021 $0.0211
+0.95%
$2.11 million $10,005
Jul 8, 2021 $0.0209
+9.33%
$2.09 million $9,744
Jul 7, 2021 $0.0192
-2.32%
$1.92 million $9,781
Jul 6, 2021 $0.0196
-4.84%
$1.96 million $8,000
Jul 5, 2021 $0.0204
+18.70%
$2.04 million $9,197
Jul 4, 2021 $0.0172
+2.19%
$1.72 million $8,459
Jul 3, 2021 $0.0168
-7.42%
$1.68 million $9,032
Jul 2, 2021 $0.0181
+2.91%
$1.81 million $8,966
Jul 1, 2021 $0.0177
-16.14%
$1.77 million $10,841
Jun 30, 2021 $0.0211
+12.41%
$2.11 million $10,041
Jun 29, 2021 $0.0188
-9.00%
$1.88 million $10,255
Jun 28, 2021 $0.0206
+31.69%
$2.06 million $7,842
Jun 27, 2021 $0.0157
-16.99%
$1.57 million $9,022
Jun 26, 2021 $0.0188
+10.77%
$1.88 million $9,569
Jun 25, 2021 $0.017
-4.29%
$1.7 million $9,153
Jun 24, 2021 $0.0178
-9.98%
$1.78 million $9,397
Jun 23, 2021 $0.0197
-9.30%
$1.97 million $8,384
Jun 22, 2021 $0.0218
-8.22%
$2.18 million $10,033
Jun 21, 2021 $0.0237
-1.66%
$2.37 million $8,065
Jun 20, 2021 $0.0241
-1.87%
$2.41 million $3,481
Jun 19, 2021 $0.0246
+24.33%
$2.46 million $4,938
Jun 18, 2021 $0.0198
-36.08%
$1.98 million $17,186
Jun 17, 2021 $0.031
-52.90%
$3.1 million $13,643
Jun 16, 2021 $0.0657
+136.64%
$6.57 million $18,520