Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycro Historical Data

MYO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0278
-8.30%
$2.78 million $10,267
Jun 14, 2021 $0.0303
-1.08%
$3.03 million $18,308
Jun 13, 2021 $0.0309
+5.47%
$3.09 million $18,779
Jun 12, 2021 $0.0293
-4.36%
$2.93 million $18,150
Jun 11, 2021 $0.0306
-15.12%
$3.06 million $21,519
Jun 10, 2021 $0.0361
-15.02%
$3.61 million $24,700
Jun 9, 2021 $0.0425
-2.64%
$4.25 million $26,695
Jun 8, 2021 $0.0437
+8.57%
$4.37 million $28,415
Jun 7, 2021 $0.0402
-11.24%
$4.02 million $30,728
Jun 6, 2021 $0.0453
+10.92%
$4.53 million $28,850
Jun 5, 2021 $0.0408
-16.65%
$4.08 million $26,914
Jun 4, 2021 $0.049
-1.54%
$4.9 million $29,837
Jun 3, 2021 $0.0498
-24.03%
$4.98 million $34,097
Jun 2, 2021 $0.0656
-4.71%
$6.56 million $39,191
Jun 1, 2021 $0.0687
-5.00%
$6.87 million $43,474
May 30, 2021 $0.0776
+18.67%
$7.76 million $46,088
May 29, 2021 $0.0654
+166.11%
$6.54 million $25,157
May 28, 2021 $0.0246
-68.49%
$2.46 million $16,886
May 27, 2021 $0.0778
-3.37%
$7.78 million $32,458
May 26, 2021 $0.0805
-2.25%
$8.05 million $33,968
May 25, 2021 $0.0823
-3.83%
$8.23 million $33,777
May 24, 2021 $0.0856
-2.13%
$8.56 million $35,782
May 23, 2021 $0.0875
-2.77%
$8.75 million $18,885
May 22, 2021 $0.09
-2.73%
$9 million $23,910
May 21, 2021 $0.0924
+5.47%
$9.24 million $39,686
May 20, 2021 $0.0876
-8.93%
$8.76 million $40,185
May 19, 2021 $0.0962
-1.29%
$9.62 million $40,286
May 18, 2021 $0.0974
-0.86%
$9.74 million $44,180
May 17, 2021 $0.0982
-41.25%
$9.82 million $40,882
May 16, 2021 $0.168
+220.60%
$16.8 million $27,971
May 15, 2021 $0.0523
-26.88%
$5.23 million $7,055
May 14, 2021 $0.0715
-43.97%
$7.15 million $9,073
May 13, 2021 $0.128
-8.60%
$12.77 million $74,106
May 12, 2021 $0.138
+103.99%
$13.8 million $84,437
May 11, 2021 $0.0677
-25.32%
$6.77 million $43,822
May 10, 2021 $0.0904
-53.42%
$9.04 million $71,738
May 9, 2021 $0.194
-0.42%
$19.41 million $116,204
May 8, 2021 $0.195
-3.03%
$19.51 million $119,372
May 7, 2021 $0.201
+29.68%
$20.12 million $89,504
May 6, 2021 $0.155
+3.35%
$15.5 million $84,456
May 5, 2021 $0.151
+224.98%
$15.05 million $66,443
May 4, 2021 $0.0459
-21.36%
$4.59 million $49,321
May 3, 2021 $0.0578
+8.37%
$5.78 million $66,617
May 2, 2021 $0.0533
+1.49%
$5.33 million $55,628
May 1, 2021 $0.0522
+24.04%
$5.22 million $43,673
Apr 30, 2021 $0.0423
+9.46%
$4.23 million $33,543
Apr 29, 2021 $0.0386
-1.08%
$3.86 million $52,421
Apr 28, 2021 $0.0391
-18.60%
$3.91 million $43,394
Apr 27, 2021 $0.048
+22.02%
$4.8 million $60,968
Apr 26, 2021 $0.0393
+14.09%
$3.93 million $56,481