Mycro Historical Data

MYO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0278
-8.30%
$2.78 million $10,267
Jun 14, 2021 $0.0303
-1.08%
$3.03 million $18,308
Jun 13, 2021 $0.0309
+5.47%
$3.09 million $18,779
Jun 12, 2021 $0.0293
-4.36%
$2.93 million $18,150
Jun 11, 2021 $0.0306
-15.12%
$3.06 million $21,519
Jun 10, 2021 $0.0361
-15.02%
$3.61 million $24,700
Jun 9, 2021 $0.0425
-2.64%
$4.25 million $26,695
Jun 8, 2021 $0.0437
+8.57%
$4.37 million $28,415
Jun 7, 2021 $0.0402
-11.24%
$4.02 million $30,728
Jun 6, 2021 $0.0453
+10.92%
$4.53 million $28,850
Jun 5, 2021 $0.0408
-16.65%
$4.08 million $26,914
Jun 4, 2021 $0.049
-1.54%
$4.9 million $29,837
Jun 3, 2021 $0.0498
-24.03%
$4.98 million $34,097
Jun 2, 2021 $0.0656
-4.71%
$6.56 million $39,191
Jun 1, 2021 $0.0687
-5.00%
$6.87 million $43,474
May 30, 2021 $0.0776
+18.67%
$7.76 million $46,088
May 29, 2021 $0.0654
+166.11%
$6.54 million $25,157
May 28, 2021 $0.0246
-68.49%
$2.46 million $16,886
May 27, 2021 $0.0778
-3.37%
$7.78 million $32,458
May 26, 2021 $0.0805
-2.25%
$8.05 million $33,968
May 25, 2021 $0.0823
-3.83%
$8.23 million $33,777
May 24, 2021 $0.0856
-2.13%
$8.56 million $35,782
May 23, 2021 $0.0875
-2.77%
$8.75 million $18,885
May 22, 2021 $0.09
-2.73%
$9 million $23,910
May 21, 2021 $0.0924
+5.47%
$9.24 million $39,686
May 20, 2021 $0.0876
-8.93%
$8.76 million $40,185
May 19, 2021 $0.0962
-1.29%
$9.62 million $40,286
May 18, 2021 $0.0974
-0.86%
$9.74 million $44,180
May 17, 2021 $0.0982
-41.25%
$9.82 million $40,882
May 16, 2021 $0.168
+220.60%
$16.8 million $27,971
May 15, 2021 $0.0523
-26.88%
$5.23 million $7,055
May 14, 2021 $0.0715
-43.97%
$7.15 million $9,073
May 13, 2021 $0.128
-8.60%
$12.77 million $74,106
May 12, 2021 $0.138
+103.99%
$13.8 million $84,437
May 11, 2021 $0.0677
-25.32%
$6.77 million $43,822
May 10, 2021 $0.0904
-53.42%
$9.04 million $71,738
May 9, 2021 $0.194
-0.42%
$19.41 million $116,204
May 8, 2021 $0.195
-3.03%
$19.51 million $119,372
May 7, 2021 $0.201
+29.68%
$20.12 million $89,504
May 6, 2021 $0.155
+3.35%
$15.5 million $84,456
May 5, 2021 $0.151
+224.98%
$15.05 million $66,443
May 4, 2021 $0.0459
-21.36%
$4.59 million $49,321
May 3, 2021 $0.0578
+8.37%
$5.78 million $66,617
May 2, 2021 $0.0533
+1.49%
$5.33 million $55,628
May 1, 2021 $0.0522
+24.04%
$5.22 million $43,673
Apr 30, 2021 $0.0423
+9.46%
$4.23 million $33,543
Apr 29, 2021 $0.0386
-1.08%
$3.86 million $52,421
Apr 28, 2021 $0.0391
-18.60%
$3.91 million $43,394
Apr 27, 2021 $0.048
+22.02%
$4.8 million $60,968
Apr 26, 2021 $0.0393
+14.09%
$3.93 million $56,481