Mycro Historical Data

MYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.072
+5.55%
$7.2 million $13,221
Mar 4, 2021 $0.0682
-2.06%
$6.82 million $8,397
Mar 3, 2021 $0.0699
+13.90%
$6.99 million $14,031
Mar 2, 2021 $0.0613
+1.02%
$6.13 million $11,656
Mar 1, 2021 $0.0607
+18.48%
$6.07 million $8,433
Feb 28, 2021 $0.0512
-3.12%
$5.12 million $7,527
Feb 27, 2021 $0.0529
+23.17%
$5.29 million $6,875
Feb 26, 2021 $0.0429
-7.29%
$4.29 million $6,073
Feb 25, 2021 $0.0464
-15.10%
$4.64 million $6,950
Feb 24, 2021 $0.0547
+23.69%
$5.47 million $8,279
Feb 23, 2021 $0.0441
-11.93%
$4.41 million $7,589
Feb 22, 2021 $0.0501
-9.93%
$5.01 million $7,329
Feb 21, 2021 $0.0556
-3.81%
$5.56 million $7,924
Feb 20, 2021 $0.0578
-4.11%
$5.78 million $10,482
Feb 19, 2021 $0.0602
-2.12%
$6.02 million $9,198
Feb 18, 2021 $0.0616
-2.47%
$6.16 million $8,549
Feb 17, 2021 $0.0631
+3.07%
$6.31 million $9,002
Feb 16, 2021 $0.0613
+1.06%
$6.13 million $8,789
Feb 15, 2021 $0.0606
-1.61%
$6.06 million $8,623
Feb 14, 2021 $0.0616
-9.87%
$6.16 million $4,308
Feb 13, 2021 $0.0684
-24.16%
$6.84 million $11,328
Feb 12, 2021 $0.0901
+2.90%
$9.01 million $13,083
Feb 11, 2021 $0.0876
+4.40%
$8.76 million $15,168
Feb 10, 2021 $0.0839
-1.03%
$8.39 million $8,477
Feb 9, 2021 $0.0848
-2.60%
$8.48 million $11,924
Feb 8, 2021 $0.087
+0.96%
$8.7 million $12,137
Feb 7, 2021 $0.0862
-26.88%
$8.62 million $13,395
Feb 6, 2021 $0.118
-13.68%
$11.78 million $18,756
Feb 5, 2021 $0.136
+2.79%
$13.64 million $17,514
Feb 4, 2021 $0.133
-4.01%
$13.27 million $12,942
Feb 3, 2021 $0.138
+8.41%
$13.82 million $8,556
Feb 2, 2021 $0.128
+7.50%
$12.75 million $8,656
Feb 1, 2021 $0.119
+68.81%
$11.86 million $1,933
Jan 30, 2021 $0.0739
+1.59%
$7.39 million $5,085
Jan 29, 2021 $0.0727
+1.48%
$7.27 million $4,806
Jan 28, 2021 $0.0716
+8.34%
$7.16 million $4,884
Jan 27, 2021 $0.066
-3.00%
$6.6 million $4,629
Jan 26, 2021 $0.0681
+1.74%
$6.81 million $4,429
Jan 24, 2021 $0.0775
+12.24%
$7.75 million $5,354
Jan 23, 2021 $0.0691
-0.40%
$6.91 million $4,974
Jan 22, 2021 $0.0693
+11.95%
$6.93 million $5,092
Jan 21, 2021 $0.0619
-17.97%
$6.19 million $4,525
Jan 20, 2021 $0.0755
-2.67%
$7.55 million $5,379
Jan 19, 2021 $0.0778
+9.73%
$7.78 million $5,377
Jan 18, 2021 $0.0708
-2.15%
$7.08 million $5,094
Jan 17, 2021 $0.0722
+2.02%
$7.22 million $4,638
Jan 16, 2021 $0.0709
+2.72%
$7.09 million $4,961
Jan 15, 2021 $0.069
-34.65%
$6.9 million $4,673
Jan 14, 2021 $0.105
+25.71%
$10.52 million $5,170
Jan 13, 2021 $0.0836
+10.59%
$8.36 million $5,869